Drone UCITS【DRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	602.85	14.05	2.39	576.29999	611.29999	564.65	74365
1780504200	588.79999	-43.05	-6.81	639.2	639.2	586.95	41831
1780417800	631.85	13	2.10	618.7	636.2	612	15359
1780331400	618.85	23.1	3.88	619	632.2	612.75	27076
1780072200	595.75	-26.05	-4.19	643.6	643.6	579.4	115879
1779985800	621.79999	106.05	20.56	557.79999	621.79999	548.85	393082
1779899400	515.75	2.6	0.51	501.1	518.7	497.2	12244
1779813000	513.15	32.73	6.81	494.2	517.75	491.225	7901
1779467400	480.425	18.68	4.04	481.7	481.7	474.7	757
1779381000	461.75	2.45	0.53	463.05	464	454.375	3966
1779294600	459.3	10.75	2.40	459.3	459.3	459.3	2314
1779208200	448.55	-12.6	-2.73	466.9	467.925	448.1	103086
1779121800	461.15	-21.75	-4.50	479.9	481.225	456.825	1041
1778862600	482.9	-7	-1.43	495.85	496.975	478.575	2642
1778776200	489.9	22.83	4.89	473.95	490.55	467.45	12584
1778689800	467.075	-9.88	-2.07	482.3	482.625	458.1	39079
1778603400	476.95	-11.9	-2.43	490.75	493.8	476.95	5391
1778517000	488.85	18.5	3.93	474.3	489.25	462.1	9671
1778257800	470.35	-6.5	-1.36	479	479	465.3	11364
1778171400	476.85	-5.33	-1.10	484.7	492.1	473.025	17324
1778085000	482.175	0.48	0.10	476.4	489.625	475.875	5551
1777998600	481.7	-16.2	-3.25	499.25	499.25	475.45	4189
1777653000	497.9	1.1	0.22	497	497.9	490.65	9542
1777566600	496.8	10.4	2.14	492.4	499.8	484.65	144414
1777480200	486.4	-21.9	-4.31	485.65	489.725	484.25	6111
1777393800	508.3	-2.8	-0.55	516.2	518.5	504	24924
1777307400	511.1	-12.2	-2.33	521.9	521.9	510.2	9313
1777048200	523.29999	-18.7	-3.45	540.1	541.65	517.5	57323
1776961800	542	-20.25	-3.60	558.5	558.6	540.2	65426
1776875400	562.25	6.65	1.20	563.2	571.04999	555.65	7522
1776789000	555.6	9.4	1.72	551.4	567.45	540.7	4287
1776702600	546.2	-3.5	-0.64	546.2	546.2	546.2	6122
1776443400	549.7	-5.3	-0.95	562.29999	568.1	546.4	6368
1776357000	555	15.1	2.80	547.2	556.75	541.25	4913
1776270600	539.9	9.1	1.71	530.2	542.1	530.2	5921
1776184200	530.79999	5.85	1.11	535.9	542.2	529.5	3784
1776097800	524.95	14.5	2.84	518.7	529.79999	504.825	5664
1775838600	510.45	-7.95	-1.53	519.79999	519.79999	501.775	5037
1775752200	518.4	-15.8	-2.96	534.4	534.4	516	26086
1775665800	534.2	6.1	1.16	553.6	556.7	530.15	2136
1775579400	528.1	-13.15	-2.43	544.1	548.4	524.35	11072
1775147400	541.25	25.3	4.90	521.4	547.54999	498.375	1765
1775061000	515.95	19.2	3.87	544.79999	544.79999	515.95	2154
1774974600	496.75	6.52	1.33	491.3	500.15	479.825	10615
1774888200	490.225	-23.38	-4.55	517.1	519.15	488.7	3519
1774632600	513.6	-36.1	-6.57	546	546	510.7	1504
1774546200	549.7	-29.65	-5.12	569.4	569.4	548.04999	1220
1774459800	579.35	0	0.00	579.35	579.35	579.35	0
1774373400	579.35	14.3	2.53	590.1	603.25	574.4	3605
1774287000	565.04999	-27.75	-4.68	542.29999	578	532.7	8248
1774027800	592.79999	0	0.00	592.79999	592.79999	592.79999	0
1773941400	592.79999	-59.85	-9.17	633.2	633.2	582.04999	2793
1773855000	652.65	42.05	6.89	665.4	665.4	640.4	8392
1773768600	610.6	0	0.00	610.6	610.6	610.6	0