ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

256.00
0.80
(0.31%)
終了 1月3日 1:30AM
トレード 2701 - 2651 (23:31-23:16)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
23:31:35 256.8 2 AT 256.6 256.8 Buy
4,480,851 2701 LSE
23:31:35 256.8 86 AT 256.6 256.8 Buy
4,480,849 2700 LSE
23:31:35 256.8 68 AT 256.6 256.8 Buy
4,480,763 2699 LSE
23:31:35 257.0 41 AT 256.6 257.0 Buy
4,480,695 2698 LSE
23:31:35 256.8 1326 AT 256.6 256.8 Buy
4,480,654 2697 LSE
23:30:42 256.6 1 AT 256.6 257.0 Sell
4,479,328 2696 LSE
23:30:40 256.6 77 AT 256.6 257.0 Sell
4,479,327 2695 LSE
23:30:32 257.0 830 AT 256.6 257.0 Buy
4,479,250 2694 LSE
23:29:42 257.0 2 AT 256.6 257.0 Buy
4,478,420 2693 LSE
23:29:40 256.6 77 AT 256.6 257.0 Sell
4,478,418 2692 LSE
23:29:40 257.0 3 AT 256.6 257.0 Buy
4,478,341 2691 LSE
23:28:47 257.0 45 AT 256.6 257.0 Buy
4,478,338 2690 LSE
23:28:47 256.8 722 AT 256.6 256.8 Buy
4,478,293 2689 LSE
23:28:47 256.68 147 O 256.6 257.0 Sell
4,477,571 2688 LSE
23:28:40 256.6 77 AT 256.6 257.0 Sell
4,477,424 2687 LSE
23:28:40 257.0 6 AT 256.6 257.0 Buy
4,477,347 2686 LSE
23:27:43 257.0 1033 AT 256.6 257.0 Buy
4,477,341 2685 LSE
23:27:22 257.0 46 AT 256.6 257.0 Buy
4,476,308 2684 LSE
23:27:22 257.0 37 AT 256.6 257.0 Buy
4,476,262 2683 LSE
23:26:35 257.0 45 AT 256.6 257.0 Buy
4,476,225 2682 LSE
23:26:14 256.6 11 O 256.6 257.0 Sell
4,476,180 2681 LSE
23:25:47 257.0 54 AT 256.8 257.0 Buy
4,476,169 2680 LSE
23:25:47 256.8 918 AT 256.6 256.8 Buy
4,476,115 2679 LSE
23:25:40 256.6 75 AT 256.6 257.0 Sell
4,475,197 2678 LSE
23:25:02 257.0 60 AT 256.6 257.0 Buy
4,475,122 2677 LSE
23:25:02 257.0 903 AT 256.6 257.0 Buy
4,475,062 2676 LSE
23:25:00 257.0 96 AT 256.6 257.0 Buy
4,474,159 2675 LSE
23:25:00 257.0 37 AT 256.6 257.0 Buy
4,474,063 2674 LSE
23:24:47 257.0 36 AT 256.6 257.0 Buy
4,474,026 2673 LSE
23:24:47 256.8 853 AT 256.6 256.8 Buy
4,473,990 2672 LSE
23:24:40 256.6 76 AT 256.6 257.0 Sell
4,473,137 2671 LSE
23:23:15 256.8 75 AT 256.6 256.8 Buy
4,473,061 2670 LSE
23:23:15 257.0 38 AT 256.6 257.0 Buy
4,472,986 2669 LSE
23:22:52 257.0 79 AT 256.6 257.0 Buy
4,472,948 2668 LSE
23:22:52 257.0 958 AT 256.6 257.0 Buy
4,472,869 2667 LSE
23:21:11 256.6 50 O 256.6 257.0 Sell
4,471,911 2666 LSE
23:19:42 257.0 2 AT 256.6 257.0 Buy
4,471,861 2665 LSE
23:19:40 257.0 3 AT 256.6 257.0 Buy
4,471,859 2664 LSE
23:19:35 256.68 1182 O 256.6 257.0 Sell
4,471,856 2663 LSE
23:18:29 256.682 6000 O 256.6 257.0 Sell
4,470,674 2662 LSE
23:18:00 257.0 1086 AT 256.6 257.0 Buy
4,464,674 2661 LSE
23:17:42 257.0 1 AT 256.6 257.0 Buy
4,463,588 2660 LSE
23:17:40 256.6 35 O 256.6 257.0 Sell
4,463,587 2659 LSE
23:17:04 257.0 112 AT 256.6 257.0 Buy
4,463,552 2658 LSE
23:17:04 257.0 2233 AT 256.6 257.0 Buy
4,463,440 2657 LSE
23:16:40 257.0 1 AT 256.6 257.0 Buy
4,461,207 2656 LSE
23:16:36 257.0 152 AT 256.6 257.0 Buy
4,461,206 2655 LSE
23:16:36 257.0 44 AT 256.6 257.0 Buy
4,461,054 2654 LSE
23:16:36 256.8 2475 AT 256.6 256.8 Buy
4,461,010 2653 LSE
23:16:35 256.8 3 AT 256.8 257.0 Sell
4,458,535 2652 LSE
23:16:08 257.0 12 O 256.6 257.0 Buy
4,458,532 2651 LSE

最近閲覧した銘柄

Delayed Upgrade Clock