時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:31:35 | 256.8 | 2 | AT | 256.6 | 256.8 | Buy | 4,480,851 | 2701 | LSE | |
23:31:35 | 256.8 | 86 | AT | 256.6 | 256.8 | Buy | 4,480,849 | 2700 | LSE | |
23:31:35 | 256.8 | 68 | AT | 256.6 | 256.8 | Buy | 4,480,763 | 2699 | LSE | |
23:31:35 | 257.0 | 41 | AT | 256.6 | 257.0 | Buy | 4,480,695 | 2698 | LSE | |
23:31:35 | 256.8 | 1326 | AT | 256.6 | 256.8 | Buy | 4,480,654 | 2697 | LSE | |
23:30:42 | 256.6 | 1 | AT | 256.6 | 257.0 | Sell | 4,479,328 | 2696 | LSE | |
23:30:40 | 256.6 | 77 | AT | 256.6 | 257.0 | Sell | 4,479,327 | 2695 | LSE | |
23:30:32 | 257.0 | 830 | AT | 256.6 | 257.0 | Buy | 4,479,250 | 2694 | LSE | |
23:29:42 | 257.0 | 2 | AT | 256.6 | 257.0 | Buy | 4,478,420 | 2693 | LSE | |
23:29:40 | 256.6 | 77 | AT | 256.6 | 257.0 | Sell | 4,478,418 | 2692 | LSE | |
23:29:40 | 257.0 | 3 | AT | 256.6 | 257.0 | Buy | 4,478,341 | 2691 | LSE | |
23:28:47 | 257.0 | 45 | AT | 256.6 | 257.0 | Buy | 4,478,338 | 2690 | LSE | |
23:28:47 | 256.8 | 722 | AT | 256.6 | 256.8 | Buy | 4,478,293 | 2689 | LSE | |
23:28:47 | 256.68 | 147 | O | 256.6 | 257.0 | Sell | 4,477,571 | 2688 | LSE | |
23:28:40 | 256.6 | 77 | AT | 256.6 | 257.0 | Sell | 4,477,424 | 2687 | LSE | |
23:28:40 | 257.0 | 6 | AT | 256.6 | 257.0 | Buy | 4,477,347 | 2686 | LSE | |
23:27:43 | 257.0 | 1033 | AT | 256.6 | 257.0 | Buy | 4,477,341 | 2685 | LSE | |
23:27:22 | 257.0 | 46 | AT | 256.6 | 257.0 | Buy | 4,476,308 | 2684 | LSE | |
23:27:22 | 257.0 | 37 | AT | 256.6 | 257.0 | Buy | 4,476,262 | 2683 | LSE | |
23:26:35 | 257.0 | 45 | AT | 256.6 | 257.0 | Buy | 4,476,225 | 2682 | LSE | |
23:26:14 | 256.6 | 11 | O | 256.6 | 257.0 | Sell | 4,476,180 | 2681 | LSE | |
23:25:47 | 257.0 | 54 | AT | 256.8 | 257.0 | Buy | 4,476,169 | 2680 | LSE | |
23:25:47 | 256.8 | 918 | AT | 256.6 | 256.8 | Buy | 4,476,115 | 2679 | LSE | |
23:25:40 | 256.6 | 75 | AT | 256.6 | 257.0 | Sell | 4,475,197 | 2678 | LSE | |
23:25:02 | 257.0 | 60 | AT | 256.6 | 257.0 | Buy | 4,475,122 | 2677 | LSE | |
23:25:02 | 257.0 | 903 | AT | 256.6 | 257.0 | Buy | 4,475,062 | 2676 | LSE | |
23:25:00 | 257.0 | 96 | AT | 256.6 | 257.0 | Buy | 4,474,159 | 2675 | LSE | |
23:25:00 | 257.0 | 37 | AT | 256.6 | 257.0 | Buy | 4,474,063 | 2674 | LSE | |
23:24:47 | 257.0 | 36 | AT | 256.6 | 257.0 | Buy | 4,474,026 | 2673 | LSE | |
23:24:47 | 256.8 | 853 | AT | 256.6 | 256.8 | Buy | 4,473,990 | 2672 | LSE | |
23:24:40 | 256.6 | 76 | AT | 256.6 | 257.0 | Sell | 4,473,137 | 2671 | LSE | |
23:23:15 | 256.8 | 75 | AT | 256.6 | 256.8 | Buy | 4,473,061 | 2670 | LSE | |
23:23:15 | 257.0 | 38 | AT | 256.6 | 257.0 | Buy | 4,472,986 | 2669 | LSE | |
23:22:52 | 257.0 | 79 | AT | 256.6 | 257.0 | Buy | 4,472,948 | 2668 | LSE | |
23:22:52 | 257.0 | 958 | AT | 256.6 | 257.0 | Buy | 4,472,869 | 2667 | LSE | |
23:21:11 | 256.6 | 50 | O | 256.6 | 257.0 | Sell | 4,471,911 | 2666 | LSE | |
23:19:42 | 257.0 | 2 | AT | 256.6 | 257.0 | Buy | 4,471,861 | 2665 | LSE | |
23:19:40 | 257.0 | 3 | AT | 256.6 | 257.0 | Buy | 4,471,859 | 2664 | LSE | |
23:19:35 | 256.68 | 1182 | O | 256.6 | 257.0 | Sell | 4,471,856 | 2663 | LSE | |
23:18:29 | 256.682 | 6000 | O | 256.6 | 257.0 | Sell | 4,470,674 | 2662 | LSE | |
23:18:00 | 257.0 | 1086 | AT | 256.6 | 257.0 | Buy | 4,464,674 | 2661 | LSE | |
23:17:42 | 257.0 | 1 | AT | 256.6 | 257.0 | Buy | 4,463,588 | 2660 | LSE | |
23:17:40 | 256.6 | 35 | O | 256.6 | 257.0 | Sell | 4,463,587 | 2659 | LSE | |
23:17:04 | 257.0 | 112 | AT | 256.6 | 257.0 | Buy | 4,463,552 | 2658 | LSE | |
23:17:04 | 257.0 | 2233 | AT | 256.6 | 257.0 | Buy | 4,463,440 | 2657 | LSE | |
23:16:40 | 257.0 | 1 | AT | 256.6 | 257.0 | Buy | 4,461,207 | 2656 | LSE | |
23:16:36 | 257.0 | 152 | AT | 256.6 | 257.0 | Buy | 4,461,206 | 2655 | LSE | |
23:16:36 | 257.0 | 44 | AT | 256.6 | 257.0 | Buy | 4,461,054 | 2654 | LSE | |
23:16:36 | 256.8 | 2475 | AT | 256.6 | 256.8 | Buy | 4,461,010 | 2653 | LSE | |
23:16:35 | 256.8 | 3 | AT | 256.8 | 257.0 | Sell | 4,458,535 | 2652 | LSE | |
23:16:08 | 257.0 | 12 | O | 256.6 | 257.0 | Buy | 4,458,532 | 2651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約