Direct Line Insurance (DLG) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 歩み値

Direct Line Insurance Group Plc (DLG)

261.40

-0.40

( -0.15% )

更新日時： 20:15:13

トレード 404 - 351 (20:30-19:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:30:07	261.4	200	O	261.4	261.8	Sell		700,349	404	LSE
20:27:54	261.528	570	O	261.4	261.8	Sell		700,149	403	LSE
20:24:34	261.2	30	O	261.2	261.8	Sell		699,579	402	LSE
20:23:59	261.6	866	AT	261.4	261.6	Buy		699,549	401	LSE
20:23:59	261.6	338	AT	261.4	261.6	Buy		698,683	400	LSE
20:23:59	261.6	25	AT	261.4	261.6	Buy		698,345	399	LSE
20:22:44	261.4	2500	AT	261.4	261.6	Sell		698,320	398	LSE
20:22:44	261.4	741	AT	261.2	261.4	Buy		695,820	397	LSE
20:22:44	261.4	2500	AT	261.2	261.4	Buy		695,079	396	LSE
20:22:30	261.4	2500	AT	261.4	261.6	Sell		692,579	395	LSE
20:22:30	261.4	946	AT	261.2	261.4	Buy		690,079	394	LSE
20:22:30	261.4	2500	AT	261.2	261.4	Buy		689,133	393	LSE
20:19:45	261.25	2000	O	261.0	261.4	Buy		686,633	392	LSE
20:14:01	261.4	2500	AT	261.4	261.6	Sell		684,633	391	LSE
20:13:51	261.4	160	AT	261.4	261.6	Sell		682,133	390	LSE
20:13:51	261.4	730	AT	261.4	261.6	Sell		681,973	389	LSE
20:13:51	261.4	890	AT	261.4	261.6	Sell		681,243	388	LSE
20:13:51	261.4	667	AT	261.4	261.6	Sell		680,353	387	LSE
20:13:49	261.4	53	AT	261.2	261.4	Buy		679,686	386	LSE
20:13:49	261.4	1132	AT	261.2	261.4	Buy		679,633	385	LSE
20:13:49	261.4	1368	AT	261.2	261.4	Buy		678,501	384	LSE
20:11:46	261.2	425	AT	261.2	261.6	Sell		677,133	383	LSE
20:11:13	261.2	4	O	261.2	261.6	Sell		676,708	382	LSE
20:07:53	261.6	1034	AT	261.2	261.6	Buy		676,704	381	LSE
20:07:53	261.6	696	AT	261.2	261.6	Buy		675,670	380	LSE
20:07:53	261.6	2029	AT	261.2	261.6	Buy		674,974	379	LSE
20:07:53	261.6	627	AT	261.2	261.6	Buy		672,945	378	LSE
20:07:53	261.6	348	AT	261.2	261.6	Buy		672,318	377	LSE
20:07:38	261.6	2178	AT	261.6	262.0	Sell		671,970	376	LSE
20:07:26	262.0	1	AT	261.6	262.0	Buy		669,792	375	LSE
20:07:26	261.8	2500	AT	261.8	262.0	Sell		669,791	374	LSE
20:07:26	261.8	869	AT	261.8	262.0	Sell		667,291	373	LSE
20:07:26	261.8	886	AT	261.8	262.0	Sell		666,422	372	LSE
20:06:41	262.0	3	AT	261.8	262.0	Buy		665,536	371	LSE
20:06:41	261.8	893	AT	261.8	262.0	Sell		665,533	370	LSE
20:06:41	261.8	732	AT	261.6	261.8	Buy		664,640	369	LSE
20:06:41	261.8	884	AT	261.4	261.8	Buy		663,908	368	LSE
20:06:41	261.8	730	AT	261.4	261.8	Buy		663,024	367	LSE
20:06:41	261.8	886	AT	261.4	261.8	Buy		662,294	366	LSE
20:06:41	261.4	1982	AT	261.4	262.0	Sell		661,408	365	LSE
20:06:41	261.6	2018	AT	261.6	262.0	Sell		659,426	364	LSE
20:03:34	261.8	298	AT	261.8	262.0	Sell		657,408	363	LSE
20:03:34	261.8	298	AT	261.8	262.0	Sell		657,110	362	LSE
20:03:34	261.8	524	AT	261.8	262.0	Sell		656,812	361	LSE
19:59:24	261.8	674	AT	261.8	262.0	Sell		656,288	360	LSE
19:57:44	261.8	617	AT	261.8	262.0	Sell		655,614	359	LSE
19:57:44	261.8	2500	AT	261.8	262.0	Sell		654,997	358	LSE
19:55:10	261.6	2500	AT	261.6	262.0	Sell		652,497	357	LSE
19:55:09	261.8	2500	AT	261.8	262.0	Sell		649,997	356	LSE
19:55:09	261.8	2500	AT	261.8	262.0	Sell		647,497	355	LSE
19:55:09	261.8	3	AT	261.8	262.0	Sell		644,997	354	LSE
19:55:09	261.8	1708	AT	261.8	262.0	Sell		644,994	353	LSE
19:55:09	261.8	786	AT	261.6	261.8	Buy		643,286	352	LSE
19:54:26	262.0	536	AT	261.4	262.0	Buy		642,500	351	LSE

Direct Line Insurance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約