TIDMVMUK TIDM91XR
RNS Number : 8425H
Virgin Money UK PLC
29 November 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
29 November 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 28 November 2022 it had purchased
a total of (a) 1,098,800 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 28 November 2022 614,500 210,700 273,600 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.7510 GBP1.7505 GBP1.7505 n/a
(per ordinary share/CDI)
on 28 November 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.7025 GBP1.7025 GBP1.7025 n/a
(per ordinary share/CDI)
on 28 November 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.7276 GBP1.7275 GBP1.7277 n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of (i) the Company's share buyback
programme announced on 30 June 2022 (the "Initial Buyback") and
(ii) the Company's extended share buyback programme announced on 21
November 2022 (the "Extended Buyback"). The Initial Buyback and
Extended Buyback will be effected within the scope of the authority
conferred on the Company at its February 2022 Annual General
Meeting. The Initial Buyback start date was 30 June 2022 and end
date is 17 December 2022. The Extended Buyback start date was 21
November 2022 and in the case of Shares bought back in the UK the
end date is 2 May 2023 and, in the case of CDIs bought back in
Australia, the end date is 2 May 2023 subject to approval by
shareholders within the scope of the authority to be sought at the
Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 50,986,712 . As such, the
Company has now bought back 52,085,512 ordinary shares and CDIs (in
aggregate). In connection with the Initial Buyback, the Company
intends to repurchase up to GBP75 million of ordinary shares and
CDIs (in aggregate) and in connection with the Extended Buyback the
Company intends to repurchase up to GBP50 million of ordinary
shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total number
of ordinary shares in issue shall be 1,390,890,664.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-Nov-2022 16:28:27 GBp 691 170.60 XLON x8K9D2Z@ww1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:27:36 GBp 845 170.65 XLON x8K9D2Z@xdg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:27:15 GBp 187 170.75 BATE x8K9D2Z@xth
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:26:55 GBp 434 170.75 XLON x8K9D2Z@x1b
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:26:55 GBp 242 170.75 BATE x8K9D2Z@x1d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:26:55 GBp 9 170.75 CHIX x8K9D2Z@x1f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:26:55 GBp 74 170.75 BATE x8K9D2Z@x1h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:26:55 GBp 2,127 170.80 XLON x8K9D2Z@x1@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:26:55 GBp 530 170.80 CHIX x8K9D2Z@x10
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:26:55 GBp 704 170.80 BATE x8K9D2Z@x12
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:26:01 GBp 597 170.85 XLON x8K9D2Z@ugL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:54 GBp 30 170.95 BATE x8K9D2Z@u6Z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:54 GBp 884 171.00 XLON x8K9D2Z@u6b
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:54 GBp 2,016 171.05 XLON x8K9D2Z@u6d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:54 GBp 897 171.05 CHIX x8K9D2Z@u6f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:54 GBp 638 171.00 BATE x8K9D2Z@u6h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:54 GBp 629 171.00 CHIX x8K9D2Z@u6j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:54 GBp 1,452 171.05 BATE x8K9D2Z@u6l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:45 GBp 902 171.10 XLON x8K9D2Z@uCL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:35 GBp 153 171.10 XLON x8K9D2Z@uBR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:35 GBp 295 171.10 XLON x8K9D2Z@uBT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:35 GBp 65 171.10 XLON x8K9D2Z@uBV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:33 GBp 239 171.05 BATE x8K9D2Z@uLL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:30 GBp 363 171.10 BATE x8K9D2Z@uHF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 591 171.15 XLON x8K9D2Z@uTr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 614 171.15 XLON x8K9D2Z@uTx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 828 171.15 XLON x8K9D2Z@uTC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 1,135 171.15 XLON x8K9D2Z@uTI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 468 171.15 XLON x8K9D2Z@uTK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 875 171.15 XLON x8K9D2Z@uSX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 370 171.15 XLON x8K9D2Z@uSZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 278 171.15 XLON x8K9D2Z@uSm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:26 GBp 176 171.15 XLON x8K9D2Z@uSo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:20 GBp 630 171.10 BATE x8K9D2Z@uRT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:20 GBp 272 171.05 XLON x8K9D2Z@uQW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:18 GBp 291 171.05 BATE x8K9D2Z@vbD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:18 GBp 366 171.05 CHIX x8K9D2Z@vbG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:18 GBp 835 171.05 CHIX x8K9D2Z@vbI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:25:04 GBp 159 170.95 XLON x8K9D2Z@vep
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:24:05 GBp 232 171.00 BATE x8K9D2Z@cdm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:24:05 GBp 66 171.00 BATE x8K9D2Z@cdo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:24:05 GBp 585 171.00 BATE x8K9D2Z@cdq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:23:56 GBp 1,699 170.90 XLON x8K9D2Z@cl2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:23:56 GBp 608 170.90 CHIX x8K9D2Z@cl9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:23:56 GBp 871 170.90 BATE x8K9D2Z@clA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:23:56 GBp 261 171.00 CHIX x8K9D2Z@clF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:23:56 GBp 33 170.95 CHIX x8K9D2Z@clH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:23:54 GBp 358 171.00 CHIX x8K9D2Z@cfT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:23:54 GBp 363 171.00 CHIX x8K9D2Z@ceZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:23:10 GBp 68 170.85 BATE x8K9D2Z@cIn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 293 170.80 CHIX x8K9D2Z@aJi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 575 170.80 BATE x8K9D2Z@aJk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 725 170.85 XLON x8K9D2Z@aJp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 131 170.85 XLON x8K9D2Z@aJq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 1,166 170.80 XLON x8K9D2Z@aJz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 207 170.80 BATE x8K9D2Z@aJ$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 401 170.80 BATE x8K9D2Z@aJ1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 203 170.80 CHIX x8K9D2Z@aJ3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 471 170.85 CHIX x8K9D2Z@aJ7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 977 170.85 BATE x8K9D2Z@aJ9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:50 GBp 2,658 170.85 XLON x8K9D2Z@aJ5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:32 GBp 1,348 170.90 CHIX x8K9D2Z@bWk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:32 GBp 353 170.90 XLON x8K9D2Z@bWu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:32 GBp 73 170.90 XLON x8K9D2Z@bWw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:32 GBp 2 170.90 XLON x8K9D2Z@bWy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:20:32 GBp 500 170.90 XLON x8K9D2Z@bW@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:19:33 GBp 314 170.95 CHIX x8K9D2Z@bId
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:34 GBp 633 170.85 BATE x8K9D2Z@YtC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:32 GBp 250 170.85 XLON x8K9D2Z@Ysz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:30 GBp 65 170.85 CHIX x8K9D2Z@YnL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:24 GBp 38 170.85 XLON x8K9D2Z@Y$5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 431 170.90 XLON x8K9D2Z@Yv1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 1,013 170.90 XLON x8K9D2Z@Yv3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 120 170.85 BATE x8K9D2Z@YvA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 1,018 170.90 XLON x8K9D2Z@YvC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 293 170.90 XLON x8K9D2Z@YvE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 400 170.90 XLON x8K9D2Z@YvG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 449 170.90 CHIX x8K9D2Z@YvI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 265 170.90 BATE x8K9D2Z@YvK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 400 170.90 BATE x8K9D2Z@YvM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 96 170.90 CHIX x8K9D2Z@YvO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 400 170.90 BATE x8K9D2Z@YvQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:18:22 GBp 11 170.90 BATE x8K9D2Z@YvS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:17:20 GBp 1,832 170.95 BATE x8K9D2Z@ZlT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:17:20 GBp 2,174 170.90 XLON x8K9D2Z@ZkW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:17:20 GBp 574 170.90 CHIX x8K9D2Z@ZkY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:17:20 GBp 674 170.90 BATE x8K9D2Z@Zka
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:16:48 GBp 800 170.95 XLON x8K9D2Z@ZwS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:16:48 GBp 648 170.95 XLON x8K9D2Z@ZwU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:16:44 GBp 1,552 170.95 XLON x8K9D2Z@Z76
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:16:44 GBp 883 170.95 CHIX x8K9D2Z@Z78
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:16:44 GBp 682 170.95 BATE x8K9D2Z@Z7A
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:16:20 GBp 10 170.95 CHIX x8K9D2Z@ZNB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:51 GBp 810 170.95 CHIX x8K9D2Z@W14
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:51 GBp 287 170.95 BATE x8K9D2Z@W16
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:51 GBp 323 170.95 BATE x8K9D2Z@W18
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:49 GBp 669 171.00 XLON x8K9D2Z@W0D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:49 GBp 370 171.00 XLON x8K9D2Z@W0F
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:49 GBp 800 171.00 XLON x8K9D2Z@W0H
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:49 GBp 153 171.00 XLON x8K9D2Z@W0O
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:49 GBp 469 171.00 XLON x8K9D2Z@W0Q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:49 GBp 191 170.95 XLON x8K9D2Z@W3d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:49 GBp 200 170.95 XLON x8K9D2Z@W3f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:14:38 GBp 345 170.95 CHIX x8K9D2Z@W84
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:13:18 GBp 72 170.80 CHIX x8K9D2Z@Xg9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:13:05 GBp 11 170.80 XLON x8K9D2Z@XzW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:13:05 GBp 19 170.80 XLON x8K9D2Z@XzY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:49 GBp 612 170.85 XLON x8K9D2Z@X72
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:49 GBp 561 170.85 CHIX x8K9D2Z@X74
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:49 GBp 42 170.85 XLON x8K9D2Z@X76
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:37 GBp 747 170.90 XLON x8K9D2Z@XFl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:37 GBp 378 170.90 BATE x8K9D2Z@XFn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:25 GBp 96 170.95 XLON x8K9D2Z@XA5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:25 GBp 289 170.95 XLON x8K9D2Z@XA7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:21 GBp 32 170.95 XLON x8K9D2Z@XNa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:21 GBp 700 170.95 XLON x8K9D2Z@XNc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:21 GBp 500 170.95 XLON x8K9D2Z@XNe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:21 GBp 68 170.95 BATE x8K9D2Z@XNg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:21 GBp 500 170.95 BATE x8K9D2Z@XNk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:12:04 GBp 16 170.95 XLON x8K9D2Z@XTU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:33 GBp 635 170.95 CHIX x8K9D2Z@kgd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:33 GBp 723 170.95 XLON x8K9D2Z@kgf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:33 GBp 210 170.95 XLON x8K9D2Z@kgh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:33 GBp 456 170.95 BATE x8K9D2Z@kgj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:32 GBp 653 171.00 BATE x8K9D2Z@kgw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:32 GBp 749 171.00 CHIX x8K9D2Z@kgy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:32 GBp 2,005 171.00 XLON x8K9D2Z@kgu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:27 GBp 385 171.00 BATE x8K9D2Z@kr8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:22 GBp 1,501 171.00 XLON x8K9D2Z@kt9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:21 GBp 400 171.00 CHIX x8K9D2Z@ksc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:21 GBp 134 171.00 CHIX x8K9D2Z@kse
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:21 GBp 389 171.00 BATE x8K9D2Z@ksg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:21 GBp 64 171.00 BATE x8K9D2Z@ksi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:21 GBp 200 171.00 CHIX x8K9D2Z@ksW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:21 GBp 134 171.00 CHIX x8K9D2Z@ksY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:11:21 GBp 1,496 171.00 XLON x8K9D2Z@ksa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:57 GBp 472 171.00 BATE x8K9D2Z@lhx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:57 GBp 1 171.05 BATE x8K9D2Z@lhz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:57 GBp 123 171.05 BATE x8K9D2Z@lh$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:57 GBp 550 171.05 BATE x8K9D2Z@lh1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 573 170.60 CHIX x8K9D2Z@lJQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 228 170.60 BATE x8K9D2Z@lJS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 731 170.60 XLON x8K9D2Z@lJU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 2,093 170.65 XLON x8K9D2Z@lIW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 123 170.65 XLON x8K9D2Z@lIY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 445 170.65 CHIX x8K9D2Z@lIa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 320 170.65 CHIX x8K9D2Z@lIc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 55 170.65 CHIX x8K9D2Z@lIe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 253 170.65 BATE x8K9D2Z@lIg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:05 GBp 355 170.65 BATE x8K9D2Z@lIi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:03 GBp 360 170.75 BATE x8K9D2Z@lVG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:03 GBp 487 170.75 BATE x8K9D2Z@lUb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:09:03 GBp 315 170.75 BATE x8K9D2Z@lUh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 322 170.30 BATE x8K9D2Z@j1$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 662 170.35 XLON x8K9D2Z@j1C
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 637 170.30 CHIX x8K9D2Z@j1E
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 1,014 170.40 XLON x8K9D2Z@j0W
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 416 170.35 BATE x8K9D2Z@j0k
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 8 170.35 BATE x8K9D2Z@j0m
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 601 170.35 CHIX x8K9D2Z@j0o
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 116 170.45 BATE x8K9D2Z@j0q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 500 170.45 BATE x8K9D2Z@j0s
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 959 170.35 XLON x8K9D2Z@j0z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 811 170.40 XLON x8K9D2Z@j0$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 607 170.40 BATE x8K9D2Z@j01
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 859 170.40 CHIX x8K9D2Z@j03
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 600 170.40 XLON x8K9D2Z@j05
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:06:40 GBp 604 170.40 XLON x8K9D2Z@j07
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:05:54 GBp 1,309 170.45 XLON x8K9D2Z@glj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:05:54 GBp 776 170.45 XLON x8K9D2Z@gll
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:04:17 GBp 551 170.25 CHIX x8K9D2Z@hka
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:04:17 GBp 517 170.25 BATE x8K9D2Z@hkc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:04:17 GBp 1,367 170.25 XLON x8K9D2Z@hkY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:03:55 GBp 608 170.25 BATE x8K9D2Z@h@E
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:52 GBp 647 170.30 XLON x8K9D2Z@hOX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:34 GBp 769 170.40 XLON x8K9D2Z@eZX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 50 170.50 CHIX x8K9D2Z@eZm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 500 170.50 CHIX x8K9D2Z@eZo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 395 170.45 XLON x8K9D2Z@eZ8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 400 170.45 XLON x8K9D2Z@eZA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 264 170.45 XLON x8K9D2Z@eZC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 356 170.45 CHIX x8K9D2Z@eZE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 618 170.45 BATE x8K9D2Z@eZG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 2,415 170.50 XLON x8K9D2Z@eZI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 22 170.50 BATE x8K9D2Z@eZK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 860 170.50 BATE x8K9D2Z@eZM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:33 GBp 510 170.50 CHIX x8K9D2Z@eZO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:27 GBp 435 170.55 XLON x8K9D2Z@eiC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:27 GBp 420 170.55 XLON x8K9D2Z@eiE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:02:27 GBp 992 170.55 XLON x8K9D2Z@eiG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:01:52 GBp 121 170.55 BATE x8K9D2Z@e7w
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:01:52 GBp 250 170.55 CHIX x8K9D2Z@e7y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:01:52 GBp 500 170.55 CHIX x8K9D2Z@e7@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:01:52 GBp 500 170.55 BATE x8K9D2Z@e70
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:00:39 GBp 385 170.55 XLON x8K9D2Z@flw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:00:39 GBp 379 170.55 BATE x8K9D2Z@fly
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:00:34 GBp 168 170.55 XLON x8K9D2Z@fem
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:00:34 GBp 500 170.55 XLON x8K9D2Z@feo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:00:34 GBp 543 170.55 BATE x8K9D2Z@feq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:00:34 GBp 316 170.55 CHIX x8K9D2Z@fes
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 16:00:01 GBp 750 170.50 XLON x8K9D2Z@f7r
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:59:53 GBp 473 170.45 CHIX x8K9D2Z@fKZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:59:34 GBp 493 170.55 BATE x8K9D2Z@fVN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:59:01 GBp 533 170.85 XLON x8K9D2Z@Mle
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:59:01 GBp 760 170.90 XLON x8K9D2Z@Mlg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:59:01 GBp 300 170.85 CHIX x8K9D2Z@Mli
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:59:01 GBp 433 170.90 CHIX x8K9D2Z@Mlk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:59:01 GBp 668 170.90 BATE x8K9D2Z@Mlm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:58:53 GBp 640 170.95 BATE x8K9D2Z@Mq7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:58:11 GBp 459 171.00 XLON x8K9D2Z@MEo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:58:11 GBp 193 171.00 XLON x8K9D2Z@MEq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:58:11 GBp 171 171.00 XLON x8K9D2Z@MEs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:58:07 GBp 28 171.05 XLON x8K9D2Z@M9l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:58:07 GBp 241 171.05 XLON x8K9D2Z@M9n
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:58:07 GBp 419 171.05 XLON x8K9D2Z@M9p
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:58:07 GBp 559 171.05 CHIX x8K9D2Z@M9r
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:31 GBp 340 171.10 BATE x8K9D2Z@NbH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:31 GBp 385 171.10 XLON x8K9D2Z@NbJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:18 GBp 318 171.05 XLON x8K9D2Z@NZC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:18 GBp 364 171.05 XLON x8K9D2Z@NZE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:18 GBp 462 171.05 BATE x8K9D2Z@NZG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:16 GBp 426 171.10 BATE x8K9D2Z@Njh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:16 GBp 542 171.10 CHIX x8K9D2Z@Njj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:16 GBp 389 171.10 XLON x8K9D2Z@Njd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:57:16 GBp 488 171.10 XLON x8K9D2Z@Njf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:11 GBp 542 171.25 XLON x8K9D2Z@N18
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:07 GBp 1 171.25 XLON x8K9D2Z@N21
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:07 GBp 666 171.25 XLON x8K9D2Z@N23
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:07 GBp 466 171.25 CHIX x8K9D2Z@N2C
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:02 GBp 1,568 171.30 XLON x8K9D2Z@NFY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:02 GBp 8 171.30 XLON x8K9D2Z@NFa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:02 GBp 411 171.30 BATE x8K9D2Z@NFc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:02 GBp 469 171.30 CHIX x8K9D2Z@NFe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:02 GBp 198 171.30 CHIX x8K9D2Z@NFg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:56:00 GBp 589 171.35 BATE x8K9D2Z@NFS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:27 GBp 385 171.20 XLON x8K9D2Z@K25
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:26 GBp 552 171.20 XLON x8K9D2Z@KDI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:25 GBp 7 171.25 XLON x8K9D2Z@KCF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:24 GBp 355 171.25 XLON x8K9D2Z@KFx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:24 GBp 385 171.25 BATE x8K9D2Z@KFz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:23 GBp 788 171.25 XLON x8K9D2Z@KFN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:23 GBp 545 171.25 BATE x8K9D2Z@KFP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:23 GBp 566 171.25 CHIX x8K9D2Z@KFR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:23 GBp 32 171.25 BATE x8K9D2Z@KFT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:54:18 GBp 278 171.25 BATE x8K9D2Z@KBu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:53:14 GBp 824 171.35 XLON x8K9D2Z@Lyl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:53:14 GBp 641 171.40 XLON x8K9D2Z@Ly0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:53:14 GBp 538 171.40 CHIX x8K9D2Z@Ly2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:53:14 GBp 64 171.40 CHIX x8K9D2Z@Ly4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:46 GBp 300 171.45 XLON x8K9D2Z@LAW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:46 GBp 200 171.45 XLON x8K9D2Z@LAY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:46 GBp 146 171.45 XLON x8K9D2Z@LBU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:43 GBp 121 171.50 XLON x8K9D2Z@LHm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:43 GBp 200 171.50 XLON x8K9D2Z@LHo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:43 GBp 601 171.50 XLON x8K9D2Z@LHq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:43 GBp 351 171.50 BATE x8K9D2Z@LHs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:24 GBp 34 171.50 BATE x8K9D2Z@Iac
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:24 GBp 99 171.50 XLON x8K9D2Z@Iaj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:24 GBp 1,162 171.50 XLON x8K9D2Z@Ial
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:24 GBp 395 171.50 BATE x8K9D2Z@Ian
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:14 GBp 601 171.50 BATE x8K9D2Z@IZ1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:52:10 GBp 561 171.50 CHIX x8K9D2Z@IjH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:51:07 GBp 669 171.50 XLON x8K9D2Z@ILC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:51:07 GBp 584 171.50 BATE x8K9D2Z@ILE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:51:07 GBp 39 171.50 CHIX x8K9D2Z@ILG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:51:07 GBp 601 171.55 CHIX x8K9D2Z@INb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:51:07 GBp 1,529 171.55 XLON x8K9D2Z@INX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:51:07 GBp 584 171.55 BATE x8K9D2Z@INZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:50:21 GBp 601 171.55 CHIX x8K9D2Z@JeK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:56 GBp 400 171.55 XLON x8K9D2Z@Jxx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:56 GBp 38 171.55 XLON x8K9D2Z@Jxz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:50 GBp 291 171.60 XLON x8K9D2Z@J5u
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:50 GBp 562 171.60 XLON x8K9D2Z@J5w
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 297 171.65 BATE x8K9D2Z@JNm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 161 171.65 BATE x8K9D2Z@JNo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 134 171.65 BATE x8K9D2Z@JNq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 115 171.65 XLON x8K9D2Z@JNw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 400 171.65 XLON x8K9D2Z@JNy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 156 171.65 XLON x8K9D2Z@JN@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 1,530 171.70 XLON x8K9D2Z@JN0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 592 171.70 BATE x8K9D2Z@JN2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:49:20 GBp 602 171.70 CHIX x8K9D2Z@JN4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:20 GBp 30 171.70 CHIX x8K9D2Z@GtJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:20 GBp 1,015 171.70 XLON x8K9D2Z@GtL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:20 GBp 465 171.70 CHIX x8K9D2Z@GtN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:20 GBp 35 171.70 BATE x8K9D2Z@GtP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:20 GBp 623 171.70 BATE x8K9D2Z@GtR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:00 GBp 583 171.75 XLON x8K9D2Z@Gxl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:00 GBp 484 171.75 CHIX x8K9D2Z@Gxn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:00 GBp 277 171.75 BATE x8K9D2Z@Gxp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:48:00 GBp 411 171.75 BATE x8K9D2Z@Gxr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:47:15 GBp 1,030 171.75 XLON x8K9D2Z@GJH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:47:15 GBp 555 171.75 BATE x8K9D2Z@GJJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:47:15 GBp 522 171.75 CHIX x8K9D2Z@GJL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:46:27 GBp 868 171.80 XLON x8K9D2Z@Hg@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:46:27 GBp 461 171.80 CHIX x8K9D2Z@Hg0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:48 GBp 385 171.70 BATE x8K9D2Z@H7A
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:37 GBp 891 171.75 XLON x8K9D2Z@H2L
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:37 GBp 253 171.75 XLON x8K9D2Z@H2Q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:37 GBp 142 171.75 XLON x8K9D2Z@H2S
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:07 GBp 233 171.80 BATE x8K9D2Z@HSY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:07 GBp 509 171.80 XLON x8K9D2Z@HSa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:07 GBp 663 171.80 XLON x8K9D2Z@HSD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:07 GBp 394 171.80 CHIX x8K9D2Z@HSF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:07 GBp 1,513 171.85 XLON x8K9D2Z@HSH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:07 GBp 499 171.85 CHIX x8K9D2Z@HSJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:07 GBp 350 171.85 BATE x8K9D2Z@HSL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:45:07 GBp 207 171.85 BATE x8K9D2Z@HSN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:48 GBp 327 171.90 XLON x8K9D2Z@Ucg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:48 GBp 1,620 171.90 XLON x8K9D2Z@Uci
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:48 GBp 715 171.90 CHIX x8K9D2Z@Uck
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:48 GBp 839 171.90 BATE x8K9D2Z@Ucm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:48 GBp 372 171.95 BATE x8K9D2Z@Ucr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:48 GBp 144 171.95 BATE x8K9D2Z@Uct
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:48 GBp 14 171.95 BATE x8K9D2Z@Ucv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:09 GBp 311 171.95 XLON x8K9D2Z@UF2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:09 GBp 310 171.95 XLON x8K9D2Z@UF4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:09 GBp 155 171.95 XLON x8K9D2Z@UFN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:09 GBp 147 171.95 XLON x8K9D2Z@UFP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:09 GBp 120 171.95 XLON x8K9D2Z@UFR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:09 GBp 501 171.95 XLON x8K9D2Z@UFT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:44:09 GBp 287 171.95 XLON x8K9D2Z@UFV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:43:08 GBp 3 171.95 XLON x8K9D2Z@VlI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:43:08 GBp 117 171.95 XLON x8K9D2Z@VlK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:43:08 GBp 273 171.95 XLON x8K9D2Z@VlM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:43:08 GBp 227 171.95 XLON x8K9D2Z@VlO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 109 171.85 XLON x8K9D2Z@Vm8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 406 171.90 XLON x8K9D2Z@VmD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 1,234 171.90 XLON x8K9D2Z@VmN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 448 171.90 BATE x8K9D2Z@VpX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 573 171.85 XLON x8K9D2Z@Vpg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 412 171.85 CHIX x8K9D2Z@Vpk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 364 171.85 BATE x8K9D2Z@Vpm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 140 171.85 BATE x8K9D2Z@Vpo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 282 171.85 XLON x8K9D2Z@Vpi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 680 171.90 BATE x8K9D2Z@Vpq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 590 171.90 CHIX x8K9D2Z@Vps
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:42:48 GBp 1,219 171.90 XLON x8K9D2Z@Vpu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:41:15 GBp 69 171.90 XLON x8K9D2Z@Sqp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:41:15 GBp 999 171.90 XLON x8K9D2Z@Sqr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:41:15 GBp 534 171.90 CHIX x8K9D2Z@Sqt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:41:15 GBp 534 171.90 BATE x8K9D2Z@Sqv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:41:12 GBp 641 171.90 CHIX x8K9D2Z@Ssy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:41:12 GBp 567 171.90 CHIX x8K9D2Z@Ss@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:40:52 GBp 36 171.90 BATE x8K9D2Z@S4u
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:40:52 GBp 1,146 171.90 BATE x8K9D2Z@S4w
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:40:52 GBp 200 171.90 BATE x8K9D2Z@S4y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:38:27 GBp 434 171.60 XLON x8K9D2Z@TMN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:38:27 GBp 751 171.65 XLON x8K9D2Z@TMQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:38:27 GBp 474 171.65 BATE x8K9D2Z@TMS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:38:14 GBp 583 171.65 BATE x8K9D2Z@TU2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:38:14 GBp 85 171.65 BATE x8K9D2Z@TUB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:38:14 GBp 630 171.65 XLON x8K9D2Z@TU9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:38:04 GBp 172 171.65 XLON x8K9D2Z@QXx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:37:53 GBp 1,143 171.70 XLON x8K9D2Z@QlQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:37:50 GBp 385 171.75 CHIX x8K9D2Z@Qfe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:37:50 GBp 1,152 171.75 XLON x8K9D2Z@Qfl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:37:50 GBp 671 171.75 CHIX x8K9D2Z@Qfn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:37:16 GBp 460 171.80 BATE x8K9D2Z@Qul
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:36:26 GBp 345 171.85 BATE x8K9D2Z@QRc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:36:25 GBp 910 171.90 XLON x8K9D2Z@QRv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:36:25 GBp 468 171.90 BATE x8K9D2Z@QRx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:36:25 GBp 305 171.90 CHIX x8K9D2Z@QRz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:36:02 GBp 655 171.90 CHIX x8K9D2Z@RkM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:36:02 GBp 594 171.90 BATE x8K9D2Z@RkO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:36:02 GBp 805 171.90 XLON x8K9D2Z@RkQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:35:49 GBp 917 171.85 XLON x8K9D2Z@Rns
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:35:49 GBp 440 171.85 CHIX x8K9D2Z@Rnu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:35:24 GBp 172 171.90 XLON x8K9D2Z@RDx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:35:24 GBp 578 171.90 XLON x8K9D2Z@RD7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:35:06 GBp 589 171.90 XLON x8K9D2Z@RVB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:47 GBp 330 171.95 XLON x8K9D2Z@Oc4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:47 GBp 271 171.95 XLON x8K9D2Z@Oc9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:47 GBp 438 171.95 XLON x8K9D2Z@OcM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:47 GBp 255 171.95 XLON x8K9D2Z@OcO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:47 GBp 1,816 172.00 XLON x8K9D2Z@OXB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:14 GBp 497 172.00 XLON x8K9D2Z@O$9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:14 GBp 12 172.05 XLON x8K9D2Z@O$I
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 7 172.05 XLON x8K9D2Z@O@F
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 366 172.05 XLON x8K9D2Z@O@H
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 637 172.10 BATE x8K9D2Z@O@N
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 926 172.05 XLON x8K9D2Z@O@Q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 637 172.05 BATE x8K9D2Z@O@S
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 592 172.10 CHIX x8K9D2Z@O@U
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 112 172.10 XLON x8K9D2Z@Ova
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 700 172.10 XLON x8K9D2Z@Ovc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 508 172.10 XLON x8K9D2Z@Ove
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 638 172.10 BATE x8K9D2Z@Ovg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:34:12 GBp 322 172.10 CHIX x8K9D2Z@Ovi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:33:20 GBp 94 172.10 XLON x8K9D2Z@OQv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:33:20 GBp 160 172.05 XLON x8K9D2Z@OQ8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 196 172.00 CHIX x8K9D2Z@Pkk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 650 172.05 CHIX x8K9D2Z@Pko
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 942 172.05 BATE x8K9D2Z@Pkq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 3,199 172.10 XLON x8K9D2Z@Pkx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 744 172.15 BATE x8K9D2Z@Pk3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 909 172.15 BATE x8K9D2Z@Pk5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 1,046 172.10 XLON x8K9D2Z@PkD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 1,048 172.15 BATE x8K9D2Z@PkG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 595 172.15 BATE x8K9D2Z@Pfi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 650 172.15 CHIX x8K9D2Z@Pfe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 810 172.10 XLON x8K9D2Z@Pfg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:53 GBp 1,348 172.15 XLON x8K9D2Z@Pfk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:47 GBp 151 172.20 XLON x8K9D2Z@Ph@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:47 GBp 680 172.20 XLON x8K9D2Z@PhN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:47 GBp 2 172.20 BATE x8K9D2Z@PhR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:32:47 GBp 506 172.15 BATE x8K9D2Z@Pgd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:31:10 GBp 723 172.15 XLON x8K9D2Z@6W3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:31:10 GBp 513 172.15 XLON x8K9D2Z@6W5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:31:10 GBp 691 172.15 CHIX x8K9D2Z@6W7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:31:10 GBp 545 172.15 BATE x8K9D2Z@6W9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:30:53 GBp 382 172.20 CHIX x8K9D2Z@6g4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:30:53 GBp 103 172.20 CHIX x8K9D2Z@6g6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:30:53 GBp 620 172.20 CHIX x8K9D2Z@6g8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:30:53 GBp 339 172.20 CHIX x8K9D2Z@6gA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:30:53 GBp 78 172.20 CHIX x8K9D2Z@6gC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:30:04 GBp 27 172.10 CHIX x8K9D2Z@67b
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:30:04 GBp 437 172.10 CHIX x8K9D2Z@67d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:40 GBp 54 172.15 XLON x8K9D2Z@6K2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:40 GBp 1,945 172.15 XLON x8K9D2Z@6KN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:40 GBp 545 172.10 BATE x8K9D2Z@6KP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:40 GBp 120 172.15 XLON x8K9D2Z@6KR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:40 GBp 144 172.15 BATE x8K9D2Z@6Na
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:40 GBp 144 172.15 BATE x8K9D2Z@6NY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:16 GBp 3 172.10 XLON x8K9D2Z@7dA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:16 GBp 178 172.10 XLON x8K9D2Z@7dC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:16 GBp 804 172.10 XLON x8K9D2Z@7dL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:16 GBp 314 172.10 XLON x8K9D2Z@7dM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:16 GBp 163 172.10 XLON x8K9D2Z@7dO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:05 GBp 37 172.00 XLON x8K9D2Z@7iQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:05 GBp 2 172.00 XLON x8K9D2Z@7iS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:29:05 GBp 440 172.00 XLON x8K9D2Z@7la
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:28:53 GBp 627 171.95 BATE x8K9D2Z@7mt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:28:53 GBp 222 171.95 CHIX x8K9D2Z@7mv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:28:53 GBp 130 171.95 CHIX x8K9D2Z@7mx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:28:53 GBp 92 171.95 BATE x8K9D2Z@7mz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:28:25 GBp 162 171.95 XLON x8K9D2Z@77D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:28:25 GBp 542 171.95 CHIX x8K9D2Z@77U
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:27:28 GBp 1,229 171.80 XLON x8K9D2Z@4bt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:27:28 GBp 745 171.80 CHIX x8K9D2Z@4bv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:27:28 GBp 907 171.80 BATE x8K9D2Z@4bx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:24 GBp 414 171.60 CHIX x8K9D2Z@5fp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:24 GBp 753 171.60 XLON x8K9D2Z@5fr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:21 GBp 627 171.65 BATE x8K9D2Z@5q$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:21 GBp 606 171.65 CHIX x8K9D2Z@5q4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:21 GBp 1,096 171.65 XLON x8K9D2Z@5qE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:21 GBp 596 171.65 BATE x8K9D2Z@5tv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:21 GBp 471 171.65 CHIX x8K9D2Z@5tx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:21 GBp 268 171.65 XLON x8K9D2Z@5t1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:21 GBp 400 171.65 XLON x8K9D2Z@5t3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:25:21 GBp 200 171.65 XLON x8K9D2Z@5t5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:24:08 GBp 178 171.65 XLON x8K9D2Z@2c@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:24:08 GBp 220 171.65 XLON x8K9D2Z@2c0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:24:05 GBp 291 171.70 BATE x8K9D2Z@2ZC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:24:03 GBp 141 171.70 BATE x8K9D2Z@2jE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:24:03 GBp 569 171.70 XLON x8K9D2Z@2jC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:24:02 GBp 257 171.75 XLON x8K9D2Z@2iE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:24:02 GBp 318 171.75 XLON x8K9D2Z@2iG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:24:02 GBp 333 171.75 BATE x8K9D2Z@2iI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:33 GBp 22 171.80 CHIX x8K9D2Z@2ul
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:33 GBp 662 171.80 XLON x8K9D2Z@2un
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:33 GBp 351 171.80 CHIX x8K9D2Z@2up
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:33 GBp 320 171.80 BATE x8K9D2Z@2ur
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:33 GBp 332 171.80 BATE x8K9D2Z@2ut
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:09 GBp 371 171.85 CHIX x8K9D2Z@2C8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:00 GBp 827 171.95 XLON x8K9D2Z@2Jd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:00 GBp 349 171.90 XLON x8K9D2Z@2Jk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:00 GBp 89 171.90 XLON x8K9D2Z@2Jm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:00 GBp 726 171.95 XLON x8K9D2Z@2Jq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:23:00 GBp 627 171.95 CHIX x8K9D2Z@2Js
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 1,104 172.00 XLON x8K9D2Z@3sf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 400 172.00 XLON x8K9D2Z@3sh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 534 172.00 BATE x8K9D2Z@3sn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 20 172.00 BATE x8K9D2Z@3sI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 395 172.00 BATE x8K9D2Z@3sK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 473 172.00 CHIX x8K9D2Z@3sM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 549 172.00 XLON x8K9D2Z@3sG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 488 172.00 XLON x8K9D2Z@3sC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:22:27 GBp 153 172.00 BATE x8K9D2Z@3sE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:21:51 GBp 506 172.05 BATE x8K9D2Z@3Bq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:49 GBp 653 172.00 CHIX x8K9D2Z@0r5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:49 GBp 350 172.05 CHIX x8K9D2Z@0r9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:49 GBp 583 172.05 CHIX x8K9D2Z@0rB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:48 GBp 1,020 172.00 XLON x8K9D2Z@0qu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:48 GBp 63 172.00 BATE x8K9D2Z@0qw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:48 GBp 296 172.00 BATE x8K9D2Z@0qy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:48 GBp 292 172.00 CHIX x8K9D2Z@0q@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:48 GBp 1,454 172.05 XLON x8K9D2Z@0qE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:48 GBp 534 172.05 BATE x8K9D2Z@0qG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:48 GBp 421 172.05 CHIX x8K9D2Z@0qI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:38 GBp 385 172.10 XLON x8K9D2Z@0@j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:38 GBp 765 172.10 BATE x8K9D2Z@0@n
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:33 GBp 424 172.15 XLON x8K9D2Z@05X
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:33 GBp 926 172.15 XLON x8K9D2Z@0wP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:33 GBp 84 172.15 XLON x8K9D2Z@0wR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:33 GBp 120 172.15 XLON x8K9D2Z@0wT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:33 GBp 120 172.15 XLON x8K9D2Z@0wV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:04 GBp 459 172.15 XLON x8K9D2Z@0GD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:04 GBp 416 172.15 XLON x8K9D2Z@0J7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:04 GBp 200 172.15 XLON x8K9D2Z@0J9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:04 GBp 769 172.15 XLON x8K9D2Z@0JF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:00 GBp 396 172.15 XLON x8K9D2Z@0Pp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:00 GBp 701 172.05 BATE x8K9D2Z@0PJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:00 GBp 200 172.05 XLON x8K9D2Z@0OW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:00 GBp 200 172.05 XLON x8K9D2Z@0OY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:20:00 GBp 206 172.05 XLON x8K9D2Z@0PU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:35 GBp 68 171.95 XLON x8K9D2Z@1Ue
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:35 GBp 495 171.95 XLON x8K9D2Z@1Ug
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:35 GBp 816 171.95 CHIX x8K9D2Z@1Ui
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:35 GBp 563 171.95 BATE x8K9D2Z@1Uk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:35 GBp 1,246 171.95 XLON x8K9D2Z@1U8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:35 GBp 227 171.95 CHIX x8K9D2Z@1UG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:35 GBp 61 171.95 CHIX x8K9D2Z@1UI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:15 GBp 600 171.95 BATE x8K9D2Z@Ej@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:15 GBp 144 171.95 BATE x8K9D2Z@Ej0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:15 GBp 57 171.95 BATE x8K9D2Z@Ejw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:18:15 GBp 614 171.95 BATE x8K9D2Z@Ejy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:45 GBp 816 171.85 XLON x8K9D2Z@F4o
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:45 GBp 1,164 171.90 XLON x8K9D2Z@F4q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:45 GBp 353 171.90 CHIX x8K9D2Z@F4s
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:45 GBp 209 171.90 CHIX x8K9D2Z@F4u
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:34 GBp 14 171.90 XLON x8K9D2Z@FDL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:34 GBp 583 171.90 XLON x8K9D2Z@FDN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:34 GBp 116 171.90 BATE x8K9D2Z@FDP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:34 GBp 207 171.90 BATE x8K9D2Z@FDR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:34 GBp 84 171.95 BATE x8K9D2Z@FCX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:34 GBp 379 171.95 BATE x8K9D2Z@FCZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:34 GBp 597 171.95 CHIX x8K9D2Z@FDV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:15:34 GBp 1,328 171.95 XLON x8K9D2Z@FDT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:25 GBp 367 171.90 BATE x8K9D2Z@Clb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:25 GBp 20 171.90 BATE x8K9D2Z@Cld
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:25 GBp 818 171.90 XLON x8K9D2Z@ClX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:25 GBp 408 171.90 CHIX x8K9D2Z@ClZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:25 GBp 583 171.95 CHIX x8K9D2Z@Clj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:25 GBp 555 171.95 BATE x8K9D2Z@Clh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:25 GBp 1,867 171.95 XLON x8K9D2Z@Clf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:19 GBp 343 172.00 BATE x8K9D2Z@CkE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:19 GBp 583 172.00 BATE x8K9D2Z@CkG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:19 GBp 216 171.95 BATE x8K9D2Z@CkI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:14:19 GBp 63 171.95 BATE x8K9D2Z@CkK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:13:05 GBp 104 171.85 CHIX x8K9D2Z@COq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:13:05 GBp 103 171.85 BATE x8K9D2Z@COs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:13:05 GBp 93 171.85 XLON x8K9D2Z@COu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:13:05 GBp 872 171.85 XLON x8K9D2Z@COw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:13:05 GBp 448 171.85 CHIX x8K9D2Z@COy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:13:05 GBp 715 171.85 BATE x8K9D2Z@CO@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:13:05 GBp 1,084 171.85 XLON x8K9D2Z@CO0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:12:41 GBp 632 171.90 XLON x8K9D2Z@Dhg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:12:41 GBp 307 171.90 XLON x8K9D2Z@Dhi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:12:41 GBp 180 171.90 XLON x8K9D2Z@Dhk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:12:41 GBp 2 171.90 XLON x8K9D2Z@Dhm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:11:43 GBp 472 171.90 CHIX x8K9D2Z@D9p
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:11:43 GBp 852 171.90 BATE x8K9D2Z@D9r
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:11:42 GBp 681 171.90 CHIX x8K9D2Z@D9K
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:11:42 GBp 158 171.90 CHIX x8K9D2Z@D9M
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:11:42 GBp 158 171.90 CHIX x8K9D2Z@D9O
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:11:42 GBp 135 171.90 CHIX x8K9D2Z@D9S
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:11:42 GBp 65 171.90 CHIX x8K9D2Z@D9Q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:10:58 GBp 908 171.85 BATE x8K9D2Z@AX$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:10:58 GBp 970 171.85 XLON x8K9D2Z@AXx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:10:58 GBp 521 171.85 XLON x8K9D2Z@AXz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:10:43 GBp 332 171.90 XLON x8K9D2Z@Alo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:10:43 GBp 490 171.90 XLON x8K9D2Z@Alq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:10:43 GBp 659 171.90 XLON x8K9D2Z@Als
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:10:43 GBp 407 171.90 XLON x8K9D2Z@Alu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:37 GBp 379 171.85 BATE x8K9D2Z@Bgw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 296 171.85 XLON x8K9D2Z@BsW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 688 171.90 XLON x8K9D2Z@BsY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 455 171.90 CHIX x8K9D2Z@Bsa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 435 171.90 BATE x8K9D2Z@Bsc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 584 171.95 XLON x8K9D2Z@Bse
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 200 171.95 XLON x8K9D2Z@Bsg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 681 171.95 XLON x8K9D2Z@Bsi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 91 171.95 CHIX x8K9D2Z@Bsk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 281 171.95 CHIX x8K9D2Z@Bsm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:32 GBp 281 171.95 CHIX x8K9D2Z@Bso
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:27 GBp 345 171.95 XLON x8K9D2Z@Bpb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:27 GBp 200 171.95 XLON x8K9D2Z@Bpd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:27 GBp 818 171.95 CHIX x8K9D2Z@Bpf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:27 GBp 782 171.95 BATE x8K9D2Z@Bph
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:27 GBp 157 171.95 BATE x8K9D2Z@Bpj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:27 GBp 123 171.95 XLON x8K9D2Z@BpX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:08:27 GBp 1,318 171.95 XLON x8K9D2Z@BpZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:06:36 GBp 553 171.90 BATE x8K9D2Z@8oB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:06:36 GBp 688 171.90 XLON x8K9D2Z@8o9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:06:00 GBp 149 171.95 XLON x8K9D2Z@8Gf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:06:00 GBp 604 171.95 XLON x8K9D2Z@8Gh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:48 GBp 289 172.00 BATE x8K9D2Z@8Vb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:48 GBp 20 171.95 XLON x8K9D2Z@8Vn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:48 GBp 304 172.00 CHIX x8K9D2Z@8Vt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:48 GBp 433 172.00 BATE x8K9D2Z@8Vv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:48 GBp 290 172.00 XLON x8K9D2Z@8Vp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:48 GBp 422 172.00 XLON x8K9D2Z@8Vr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 185 172.05 BATE x8K9D2Z@9cX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 200 172.05 BATE x8K9D2Z@9cZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 412 172.05 XLON x8K9D2Z@9cc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 560 172.10 CHIX x8K9D2Z@9ce
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 749 172.15 CHIX x8K9D2Z@9ck
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 337 172.15 BATE x8K9D2Z@9cm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 52 172.15 CHIX x8K9D2Z@9co
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 1,561 172.15 XLON x8K9D2Z@9cg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:28 GBp 684 172.10 XLON x8K9D2Z@9ci
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:05:02 GBp 430 172.15 CHIX x8K9D2Z@9tR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:49 GBp 3 172.10 CHIX x8K9D2Z@9y3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:36 GBp 259 172.10 CHIX x8K9D2Z@91S
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:36 GBp 29 172.10 CHIX x8K9D2Z@90X
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:36 GBp 302 172.10 CHIX x8K9D2Z@90j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:36 GBp 120 172.10 CHIX x8K9D2Z@93L
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:36 GBp 55 172.10 CHIX x8K9D2Z@93N
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:10 GBp 532 172.05 BATE x8K9D2Z@9HJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:05 GBp 158 172.05 BATE x8K9D2Z@9IJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:05 GBp 200 172.05 BATE x8K9D2Z@9IL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:05 GBp 200 172.05 BATE x8K9D2Z@9IN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:05 GBp 450 172.05 XLON x8K9D2Z@9IP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:05 GBp 900 172.05 XLON x8K9D2Z@9IR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:04:00 GBp 20 172.15 CHIX x8K9D2Z@9V7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:52 GBp 62 172.15 CHIX x8K9D2Z$sWj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:18 GBp 122 171.90 BATE x8K9D2Z$snx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:18 GBp 1,701 171.95 XLON x8K9D2Z$snC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:18 GBp 806 171.95 BATE x8K9D2Z$snU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:18 GBp 836 171.90 XLON x8K9D2Z$smg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:18 GBp 518 171.90 BATE x8K9D2Z$smi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:18 GBp 1,193 171.95 XLON x8K9D2Z$smk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:18 GBp 742 171.95 BATE x8K9D2Z$smm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:03:18 GBp 695 171.95 CHIX x8K9D2Z$smo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:02:51 GBp 1,271 171.85 XLON x8K9D2Z$sF4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:00:55 GBp 451 171.55 BATE x8K9D2Z$tHz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:00:02 GBp 438 171.55 XLON x8K9D2Z$qwA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:00:00 GBp 112 171.60 CHIX x8K9D2Z$q4w
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:00:00 GBp 245 171.60 CHIX x8K9D2Z$q4y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:00:00 GBp 1 171.65 XLON x8K9D2Z$q40
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:00:00 GBp 445 171.65 CHIX x8K9D2Z$q44
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 15:00:00 GBp 384 171.65 XLON x8K9D2Z$q42
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:59:42 GBp 622 171.65 XLON x8K9D2Z$qFz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:59:42 GBp 340 171.75 BATE x8K9D2Z$qF4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:59:42 GBp 487 171.80 BATE x8K9D2Z$qF8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:59:42 GBp 479 171.80 XLON x8K9D2Z$qF6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:58:37 GBp 409 171.60 XLON x8K9D2Z$rej
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:58:37 GBp 675 171.60 BATE x8K9D2Z$rel
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:58:33 GBp 141 171.75 CHIX x8K9D2Z$rhL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:58:33 GBp 200 171.70 CHIX x8K9D2Z$rhN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:58:33 GBp 889 171.65 XLON x8K9D2Z$rhQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:58:33 GBp 813 171.70 XLON x8K9D2Z$rga
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:58:33 GBp 444 171.75 CHIX x8K9D2Z$rgc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:57:49 GBp 839 171.80 XLON x8K9D2Z$r1l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:57:46 GBp 547 171.85 BATE x8K9D2Z$r3p
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:57:30 GBp 231 171.85 CHIX x8K9D2Z$r8l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:57:30 GBp 215 171.85 CHIX x8K9D2Z$r8n
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:57:08 GBp 385 171.65 BATE x8K9D2Z$rJs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:57:02 GBp 385 171.65 BATE x8K9D2Z$rS3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:56:22 GBp 239 171.70 XLON x8K9D2Z$ohn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:56:22 GBp 293 171.70 XLON x8K9D2Z$ohA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:56:18 GBp 494 171.70 XLON x8K9D2Z$og8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:56:18 GBp 711 171.75 XLON x8K9D2Z$ogD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:56:18 GBp 439 171.75 CHIX x8K9D2Z$ogF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:55:54 GBp 516 171.80 XLON x8K9D2Z$oy7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:55:00 GBp 421 171.85 BATE x8K9D2Z$oI9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:55:00 GBp 842 171.80 XLON x8K9D2Z$oIC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:55:00 GBp 517 171.80 BATE x8K9D2Z$oIE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:55:00 GBp 377 171.80 CHIX x8K9D2Z$oIG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:55:00 GBp 1,921 171.85 XLON x8K9D2Z$oIP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:55:00 GBp 738 171.85 BATE x8K9D2Z$oIR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:55:00 GBp 542 171.85 CHIX x8K9D2Z$oIT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:53:07 GBp 507 171.95 XLON x8K9D2Z$p87
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:53:03 GBp 725 172.00 XLON x8K9D2Z$pLr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:53:03 GBp 419 172.00 CHIX x8K9D2Z$pLt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:43 GBp 312 172.00 BATE x8K9D2Z$pON
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 408 172.05 BATE x8K9D2Z$mi@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 173 172.10 BATE x8K9D2Z$mi3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 653 172.10 XLON x8K9D2Z$mi5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 300 172.10 BATE x8K9D2Z$mi7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 128 172.10 BATE x8K9D2Z$mi9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 591 172.15 CHIX x8K9D2Z$miD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 542 172.15 XLON x8K9D2Z$miI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 401 172.15 XLON x8K9D2Z$miK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 660 172.15 CHIX x8K9D2Z$mlX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 463 172.15 BATE x8K9D2Z$mlZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 1,972 172.15 XLON x8K9D2Z$miV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:16 GBp 400 172.15 BATE x8K9D2Z$mlb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:52:07 GBp 508 172.20 XLON x8K9D2Z$mel
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:50:06 GBp 585 172.15 XLON x8K9D2Z$nf2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:50:06 GBp 185 172.20 XLON x8K9D2Z$nf9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:50:04 GBp 200 172.20 XLON x8K9D2Z$neF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:50:04 GBp 393 172.20 XLON x8K9D2Z$neN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:50:04 GBp 556 172.20 CHIX x8K9D2Z$nhY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:50:02 GBp 561 172.25 XLON x8K9D2Z$ngW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:50:02 GBp 597 172.25 BATE x8K9D2Z$ngY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:49:18 GBp 599 172.15 CHIX x8K9D2Z$nFB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:49:18 GBp 323 172.15 BATE x8K9D2Z$nFD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:49:18 GBp 791 172.15 XLON x8K9D2Z$nF9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:56 GBp 1,560 172.20 XLON x8K9D2Z$nGX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:56 GBp 462 172.20 BATE x8K9D2Z$nGZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:56 GBp 1,082 172.25 XLON x8K9D2Z$nGo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:56 GBp 387 172.25 XLON x8K9D2Z$nGq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:56 GBp 898 172.25 BATE x8K9D2Z$nGs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:03 GBp 1,073 172.25 XLON x8K9D2Z$@qA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:03 GBp 925 172.25 BATE x8K9D2Z$@qC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:03 GBp 512 172.25 CHIX x8K9D2Z$@qE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:03 GBp 76 172.25 CHIX x8K9D2Z$@qG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:02 GBp 425 172.30 CHIX x8K9D2Z$@tm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:48:02 GBp 198 172.30 CHIX x8K9D2Z$@to
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:46:42 GBp 683 171.95 XLON x8K9D2Z$@U7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:46:42 GBp 415 171.95 CHIX x8K9D2Z$@U9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:46:42 GBp 159 171.95 CHIX x8K9D2Z$@UB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:46:03 GBp 774 172.05 XLON x8K9D2Z$$fq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:48 GBp 385 172.10 BATE x8K9D2Z$$tU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:45 GBp 525 172.05 XLON x8K9D2Z$$nF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:23 GBp 358 172.05 BATE x8K9D2Z$$xP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:21 GBp 385 172.10 CHIX x8K9D2Z$$wx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:21 GBp 771 172.10 XLON x8K9D2Z$$w@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:21 GBp 511 172.10 CHIX x8K9D2Z$$w0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:21 GBp 455 172.10 BATE x8K9D2Z$$w2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:20 GBp 385 172.15 CHIX x8K9D2Z$$wC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:17 GBp 1,129 172.15 XLON x8K9D2Z$$5O
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:17 GBp 652 172.15 BATE x8K9D2Z$$5Q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:45:03 GBp 711 172.20 XLON x8K9D2Z$$DO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 327 171.90 XLON x8K9D2Z$yyu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 466 171.90 BATE x8K9D2Z$yy$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 419 171.95 XLON x8K9D2Z$yyK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 440 171.95 CHIX x8K9D2Z$yyM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 589 171.95 XLON x8K9D2Z$yyO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 180 172.00 XLON x8K9D2Z$yyQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 449 172.00 XLON x8K9D2Z$yyS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 200 172.00 XLON x8K9D2Z$yyU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 400 172.00 BATE x8K9D2Z$y$e
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 608 172.00 XLON x8K9D2Z$y$W
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 398 172.00 CHIX x8K9D2Z$y$Y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 230 172.00 CHIX x8K9D2Z$y$a
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:43:29 GBp 240 172.00 BATE x8K9D2Z$y$c
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:42:05 GBp 436 171.65 BATE x8K9D2Z$zcd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:41:57 GBp 551 171.65 BATE x8K9D2Z$zYN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:41:40 GBp 447 171.65 XLON x8K9D2Z$zz5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:41:40 GBp 572 171.70 XLON x8K9D2Z$zz7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:41:40 GBp 66 171.70 XLON x8K9D2Z$zz9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:41:38 GBp 525 171.75 XLON x8K9D2Z$zvV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:41:38 GBp 83 171.75 XLON x8K9D2Z$zuX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:41:38 GBp 385 171.75 CHIX x8K9D2Z$zuZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:40:33 GBp 514 171.95 XLON x8K9D2Z$zVS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:40:33 GBp 53 171.95 BATE x8K9D2Z$zVU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:40:33 GBp 400 171.95 BATE x8K9D2Z$zUW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:40:33 GBp 714 172.00 XLON x8K9D2Z$zUe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:40:33 GBp 695 172.00 BATE x8K9D2Z$zUg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 421 172.15 XLON x8K9D2Z$wwS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 606 172.20 XLON x8K9D2Z$w5f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 24 172.15 CHIX x8K9D2Z$w5t
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 138 172.15 CHIX x8K9D2Z$w5v
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 508 172.15 CHIX x8K9D2Z$w5x
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 162 172.15 XLON x8K9D2Z$w51
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 200 172.15 XLON x8K9D2Z$w53
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 350 172.15 XLON x8K9D2Z$w55
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 200 172.15 XLON x8K9D2Z$w57
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 1,301 172.20 XLON x8K9D2Z$w59
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 670 172.20 CHIX x8K9D2Z$w5B
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:39:48 GBp 679 172.20 BATE x8K9D2Z$w5D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:10 GBp 266 172.20 XLON x8K9D2Z$xMR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:10 GBp 286 172.20 XLON x8K9D2Z$xMT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:03 GBp 658 172.20 XLON x8K9D2Z$xIl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:03 GBp 210 172.20 BATE x8K9D2Z$xIz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:03 GBp 188 172.20 CHIX x8K9D2Z$xI$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:03 GBp 362 172.20 BATE x8K9D2Z$xI1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:02 GBp 939 172.25 XLON x8K9D2Z$xID
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:02 GBp 290 172.25 CHIX x8K9D2Z$xIF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:02 GBp 138 172.25 BATE x8K9D2Z$xIH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:38:02 GBp 437 172.25 BATE x8K9D2Z$xIJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:37:50 GBp 147 172.25 BATE x8K9D2Z$xRq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:37:44 GBp 461 172.25 XLON x8K9D2Z$xQk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:37:44 GBp 621 172.25 CHIX x8K9D2Z$xQm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:37:44 GBp 577 172.25 BATE x8K9D2Z$xQo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:37:44 GBp 300 172.25 XLON x8K9D2Z$xQq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:37:44 GBp 300 172.25 XLON x8K9D2Z$xQs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:36:32 GBp 780 172.10 XLON x8K9D2Z$uC$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:36:32 GBp 409 172.15 XLON x8K9D2Z$uC2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:36:32 GBp 702 172.15 XLON x8K9D2Z$uC4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:36:32 GBp 381 172.15 CHIX x8K9D2Z$uCB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:51 GBp 291 172.25 CHIX x8K9D2Z$vYF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:51 GBp 279 172.25 CHIX x8K9D2Z$vjc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:51 GBp 19 172.25 CHIX x8K9D2Z$vje
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:50 GBp 107 172.30 CHIX x8K9D2Z$vjs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:50 GBp 400 172.30 CHIX x8K9D2Z$vju
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 320 172.30 BATE x8K9D2Z$v17
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 100 172.30 BATE x8K9D2Z$v19
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 297 172.25 XLON x8K9D2Z$v1H
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 600 172.25 XLON x8K9D2Z$v1J
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 712 172.25 BATE x8K9D2Z$v1R
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 260 172.30 XLON x8K9D2Z$v1T
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 1,019 172.30 XLON x8K9D2Z$v1V
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 927 172.30 XLON x8K9D2Z$v0h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:16 GBp 867 172.30 BATE x8K9D2Z$v0l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:35:08 GBp 615 172.35 BATE x8K9D2Z$vES
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:34:54 GBp 437 172.25 BATE x8K9D2Z$vTt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:34:00 GBp 794 172.10 XLON x8K9D2Z$cuy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:33:57 GBp 1,133 172.15 XLON x8K9D2Z$c4r
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:33:57 GBp 434 172.15 CHIX x8K9D2Z$c4s
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:33:57 GBp 467 172.20 CHIX x8K9D2Z$c4K
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:33:57 GBp 610 172.20 XLON x8K9D2Z$c4I
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:33:00 GBp 496 172.35 XLON x8K9D2Z$dbO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:59 GBp 366 172.40 XLON x8K9D2Z$ddC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:59 GBp 299 172.40 XLON x8K9D2Z$ddE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:59 GBp 524 172.40 CHIX x8K9D2Z$ddG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:59 GBp 525 172.40 BATE x8K9D2Z$ddI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:59 GBp 1,653 172.45 XLON x8K9D2Z$ddK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:59 GBp 749 172.45 BATE x8K9D2Z$ddM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:59 GBp 799 172.45 CHIX x8K9D2Z$ddO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:55 GBp 629 172.60 XLON x8K9D2Z$dWi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:55 GBp 662 172.60 XLON x8K9D2Z$dWk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:50 GBp 385 172.60 XLON x8K9D2Z$diO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:50 GBp 606 172.60 XLON x8K9D2Z$dlz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:50 GBp 195 172.50 XLON x8K9D2Z$dl3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:50 GBp 500 172.50 XLON x8K9D2Z$dl5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:50 GBp 457 172.50 XLON x8K9D2Z$dl7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:50 GBp 84 172.50 CHIX x8K9D2Z$dl9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:50 GBp 623 172.50 CHIX x8K9D2Z$dlB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:32:50 GBp 577 172.50 BATE x8K9D2Z$dlD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:31:10 GBp 524 172.20 BATE x8K9D2Z$a$a
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:31:10 GBp 685 172.25 BATE x8K9D2Z$a$f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:30:33 GBp 639 172.30 XLON x8K9D2Z$aV9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:30:33 GBp 292 172.30 BATE x8K9D2Z$aVB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:30:33 GBp 913 172.35 XLON x8K9D2Z$aVD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:30:33 GBp 682 172.35 CHIX x8K9D2Z$aVF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:58 GBp 458 172.25 BATE x8K9D2Z$bD$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:31 GBp 181 172.30 BATE x8K9D2Z$bPN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:31 GBp 178 172.30 BATE x8K9D2Z$bPP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:31 GBp 230 172.30 BATE x8K9D2Z$bPR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:31 GBp 469 172.30 CHIX x8K9D2Z$bPT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 385 172.35 BATE x8K9D2Z$bOB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 449 172.40 XLON x8K9D2Z$bOH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 747 172.45 XLON x8K9D2Z$bOL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 515 172.45 CHIX x8K9D2Z$bON
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 358 172.45 BATE x8K9D2Z$bOP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 1,095 172.50 XLON x8K9D2Z$bOT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 611 172.50 XLON x8K9D2Z$bOV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 515 172.50 BATE x8K9D2Z$bRb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 315 172.50 CHIX x8K9D2Z$bRX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:29:30 GBp 420 172.50 CHIX x8K9D2Z$bRZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:28:30 GBp 14 172.50 XLON x8K9D2Z$Yxd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:28:30 GBp 1,183 172.50 XLON x8K9D2Z$Yxf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:27:12 GBp 437 172.30 XLON x8K9D2Z$ZY2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:27:12 GBp 51 172.30 XLON x8K9D2Z$ZY4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:27:12 GBp 627 172.30 CHIX x8K9D2Z$ZY6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:26:10 GBp 188 172.35 BATE x8K9D2Z$ZFq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:26:10 GBp 328 172.35 BATE x8K9D2Z$ZFs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:13 GBp 526 172.60 XLON x8K9D2Z$WVH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:12 GBp 751 172.65 XLON x8K9D2Z$WUd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:12 GBp 385 172.65 BATE x8K9D2Z$WUf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:12 GBp 385 172.65 CHIX x8K9D2Z$WUh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:08 GBp 1,014 172.65 XLON x8K9D2Z$WPy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:08 GBp 138 172.65 BATE x8K9D2Z$WP@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:08 GBp 223 172.65 XLON x8K9D2Z$WP0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:08 GBp 30 172.65 BATE x8K9D2Z$WP2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:08 GBp 569 172.65 CHIX x8K9D2Z$WP4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:25:08 GBp 331 172.65 BATE x8K9D2Z$WP6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:24:47 GBp 720 172.65 CHIX x8K9D2Z$Xc$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:24:47 GBp 802 172.65 BATE x8K9D2Z$Xc1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:24:47 GBp 1,900 172.65 XLON x8K9D2Z$Xcz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:24:13 GBp 665 172.60 XLON x8K9D2Z$Xtw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:24:13 GBp 268 172.60 XLON x8K9D2Z$Xt5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:24:13 GBp 172 172.60 XLON x8K9D2Z$Xt7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:23:21 GBp 385 172.55 XLON x8K9D2Z$X3B
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:23:21 GBp 385 172.55 BATE x8K9D2Z$X3C
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:21:02 GBp 619 172.50 CHIX x8K9D2Z$k@D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:21:02 GBp 347 172.50 BATE x8K9D2Z$k@F
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:20:53 GBp 138 172.55 BATE x8K9D2Z$kwH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:20:53 GBp 400 172.55 BATE x8K9D2Z$kwJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:20:02 GBp 657 172.25 XLON x8K9D2Z$kVD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:20:02 GBp 607 172.30 XLON x8K9D2Z$kVG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:19:48 GBp 867 172.35 XLON x8K9D2Z$kQf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:19:46 GBp 94 172.35 XLON x8K9D2Z$kQ0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:19:46 GBp 538 172.35 BATE x8K9D2Z$kQ2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:19:06 GBp 546 172.40 XLON x8K9D2Z$lqH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:19:06 GBp 15 172.45 XLON x8K9D2Z$lqJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:19:06 GBp 557 172.45 CHIX x8K9D2Z$lqL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:19:06 GBp 764 172.45 XLON x8K9D2Z$lqN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:19:05 GBp 211 172.45 CHIX x8K9D2Z$lt2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:18:21 GBp 4 172.50 BATE x8K9D2Z$l4J
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:18:21 GBp 169 172.50 BATE x8K9D2Z$l4L
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:18:21 GBp 418 172.50 BATE x8K9D2Z$l4P
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:18:21 GBp 756 172.50 XLON x8K9D2Z$l4N
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:30 GBp 562 172.55 XLON x8K9D2Z$lTr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:30 GBp 326 172.55 CHIX x8K9D2Z$lTt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:20 GBp 177 172.60 BATE x8K9D2Z$lUp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:20 GBp 300 172.60 BATE x8K9D2Z$lUr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:20 GBp 182 172.60 CHIX x8K9D2Z$lUt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:20 GBp 116 172.60 BATE x8K9D2Z$lUv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:20 GBp 269 172.60 CHIX x8K9D2Z$lUx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:20 GBp 426 172.60 XLON x8K9D2Z$lUl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:17:20 GBp 465 172.60 XLON x8K9D2Z$lUn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:16:28 GBp 552 172.65 XLON x8K9D2Z$ik3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:16:28 GBp 345 172.65 BATE x8K9D2Z$ik5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:58 GBp 385 172.75 XLON x8K9D2Z$itR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:57 GBp 797 172.75 XLON x8K9D2Z$isw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:57 GBp 626 172.75 BATE x8K9D2Z$isy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:44 GBp 67 172.80 XLON x8K9D2Z$ipO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:44 GBp 694 172.80 CHIX x8K9D2Z$ipQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:44 GBp 1,753 172.80 XLON x8K9D2Z$ipS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:44 GBp 286 172.80 BATE x8K9D2Z$ipU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:44 GBp 9 172.80 BATE x8K9D2Z$ioW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:39 GBp 44 172.85 BATE x8K9D2Z$izF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:15:39 GBp 500 172.85 XLON x8K9D2Z$izL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 770 172.85 XLON x8K9D2Z$iGX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 346 172.85 CHIX x8K9D2Z$iGZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 257 172.85 BATE x8K9D2Z$iGb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 126 172.85 BATE x8K9D2Z$iGd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 1,100 172.90 XLON x8K9D2Z$iGf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 172 172.90 CHIX x8K9D2Z$iGh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 178 172.90 CHIX x8K9D2Z$iGo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 200 172.90 CHIX x8K9D2Z$iGq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:09 GBp 4 172.90 BATE x8K9D2Z$iGs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 118 172.90 BATE x8K9D2Z$iGS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 101 172.90 BATE x8K9D2Z$iJq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 227 172.90 BATE x8K9D2Z$iJs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 103 172.90 BATE x8K9D2Z$iJu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 1,093 172.95 XLON x8K9D2Z$iJ$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 719 172.95 CHIX x8K9D2Z$iJ1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 277 172.95 BATE x8K9D2Z$iJ3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 68 172.95 CHIX x8K9D2Z$iJ5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 75 172.95 BATE x8K9D2Z$iJ7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:14:08 GBp 327 172.95 BATE x8K9D2Z$iJ9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:12:46 GBp 101 172.90 BATE x8K9D2Z$jsH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:12:45 GBp 1,958 173.00 XLON x8K9D2Z$jnu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:02 GBp 500 172.90 XLON x8K9D2Z$gb9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:02 GBp 500 172.90 XLON x8K9D2Z$gbB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:02 GBp 189 172.80 BATE x8K9D2Z$gbH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:02 GBp 97 172.80 BATE x8K9D2Z$gbK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:02 GBp 279 172.85 BATE x8K9D2Z$gbP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:02 GBp 739 172.85 CHIX x8K9D2Z$gbR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:01 GBp 1,098 172.85 XLON x8K9D2Z$gbT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:01 GBp 342 172.85 BATE x8K9D2Z$gbV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:11:01 GBp 172 172.85 BATE x8K9D2Z$gaX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:10:55 GBp 162 172.85 BATE x8K9D2Z$gdU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:10:55 GBp 180 172.85 BATE x8K9D2Z$gcW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:10:55 GBp 491 172.90 BATE x8K9D2Z$gcY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:07:07 GBp 508 172.70 CHIX x8K9D2Z$hg@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:07:07 GBp 1,194 172.70 XLON x8K9D2Z$hgy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:06:58 GBp 417 172.75 XLON x8K9D2Z$hnP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:06:58 GBp 200 172.75 XLON x8K9D2Z$hnR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:06:58 GBp 596 172.65 BATE x8K9D2Z$hma
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:06:58 GBp 746 172.65 CHIX x8K9D2Z$hmY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:06:58 GBp 883 172.70 BATE x8K9D2Z$hmc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:06:48 GBp 680 172.65 XLON x8K9D2Z$h$v
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 200 172.65 CHIX x8K9D2Z$eL@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 292 172.65 BATE x8K9D2Z$eL3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 140 172.65 CHIX x8K9D2Z$eLy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 684 172.70 XLON x8K9D2Z$eL8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 108 172.70 XLON x8K9D2Z$eLA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 205 172.70 CHIX x8K9D2Z$eLC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 135 172.70 CHIX x8K9D2Z$eLE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 79 172.70 BATE x8K9D2Z$eLG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:03:02 GBp 213 172.70 BATE x8K9D2Z$eLI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:02:20 GBp 80 172.75 XLON x8K9D2Z$eR5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:02:20 GBp 200 172.75 XLON x8K9D2Z$eR7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:02:20 GBp 339 172.75 XLON x8K9D2Z$eR9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:02:08 GBp 314 172.75 XLON x8K9D2Z$fae
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:02:07 GBp 516 172.75 BATE x8K9D2Z$fax
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:01:54 GBp 92 172.75 XLON x8K9D2Z$fWS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:01:54 GBp 459 172.75 XLON x8K9D2Z$fWU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:01:54 GBp 233 172.75 BATE x8K9D2Z$fZW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:01:54 GBp 240 172.75 CHIX x8K9D2Z$fZY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:01:54 GBp 295 172.75 BATE x8K9D2Z$fZa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:01:54 GBp 98 172.75 CHIX x8K9D2Z$fZc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:01:54 GBp 504 172.75 XLON x8K9D2Z$fZe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:00:58 GBp 682 172.80 CHIX x8K9D2Z$fxH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:00:58 GBp 1,146 172.80 XLON x8K9D2Z$fxF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 14:00:02 GBp 302 172.80 BATE x8K9D2Z$fTB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:59:09 GBp 16 172.80 BATE x8K9D2Z$Mgl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:59:09 GBp 36 172.80 BATE x8K9D2Z$Mgn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:59:09 GBp 684 172.80 CHIX x8K9D2Z$Mgp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:59:09 GBp 744 172.80 XLON x8K9D2Z$Mgj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:59:09 GBp 424 172.80 BATE x8K9D2Z$Mgr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 1,064 172.85 XLON x8K9D2Z$MnN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 30 172.85 BATE x8K9D2Z$Mml
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 28 172.85 CHIX x8K9D2Z$Mmn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 50 172.85 CHIX x8K9D2Z$Mmp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 55 172.85 BATE x8K9D2Z$Mmr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 315 172.85 CHIX x8K9D2Z$Mmt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 400 172.85 BATE x8K9D2Z$Mmv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 109 172.85 CHIX x8K9D2Z$Mmx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 1,039 172.85 XLON x8K9D2Z$Mmh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:58:55 GBp 195 172.85 XLON x8K9D2Z$Mmj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:57:45 GBp 557 172.70 BATE x8K9D2Z$M9m
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:57:45 GBp 750 172.70 XLON x8K9D2Z$M9o
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:56:37 GBp 1,341 172.65 XLON x8K9D2Z$MQa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:56:37 GBp 511 172.65 BATE x8K9D2Z$MQY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:56:16 GBp 384 172.65 BATE x8K9D2Z$NZa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:26 GBp 645 172.65 CHIX x8K9D2Z$N@h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:23 GBp 992 172.70 XLON x8K9D2Z$Nva
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:23 GBp 1,006 172.65 XLON x8K9D2Z$Nvj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:23 GBp 722 172.65 CHIX x8K9D2Z$Nvl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:23 GBp 802 172.65 BATE x8K9D2Z$Nvn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:14 GBp 68 172.70 XLON x8K9D2Z$NwE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:14 GBp 40 172.70 XLON x8K9D2Z$NwG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:14 GBp 357 172.70 BATE x8K9D2Z$NwN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:55:14 GBp 137 172.70 BATE x8K9D2Z$NwP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:51:04 GBp 152 172.75 XLON x8K9D2Z$KKp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:51:04 GBp 500 172.75 XLON x8K9D2Z$KKr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:51:04 GBp 200 172.75 XLON x8K9D2Z$KKt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:51:04 GBp 291 172.75 CHIX x8K9D2Z$KK2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:50:11 GBp 140 172.50 BATE x8K9D2Z$LWY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:50:07 GBp 845 172.50 XLON x8K9D2Z$LY0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:50:07 GBp 407 172.55 XLON x8K9D2Z$LY2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:50:07 GBp 800 172.55 XLON x8K9D2Z$LY4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:50:07 GBp 598 172.55 CHIX x8K9D2Z$LY6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:50:07 GBp 385 172.55 BATE x8K9D2Z$LY8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:48:59 GBp 337 172.55 BATE x8K9D2Z$L1i
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:48:24 GBp 874 172.95 XLON x8K9D2Z$LAK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:48:24 GBp 420 172.95 CHIX x8K9D2Z$LAM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 82 173.00 BATE x8K9D2Z$LU7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 382 173.00 XLON x8K9D2Z$LU9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 341 173.00 XLON x8K9D2Z$LUB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 200 173.00 XLON x8K9D2Z$LUD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 400 173.00 BATE x8K9D2Z$LUF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 155 173.00 BATE x8K9D2Z$LUH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 116 173.00 BATE x8K9D2Z$LPv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 29 173.00 BATE x8K9D2Z$LPx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:58 GBp 1,720 173.00 XLON x8K9D2Z$LPz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:29 GBp 126 173.00 BATE x8K9D2Z$IWQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:29 GBp 595 173.05 XLON x8K9D2Z$IWS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:29 GBp 94 173.00 BATE x8K9D2Z$IZZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 103 173.00 BATE x8K9D2Z$IZi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 115 173.00 BATE x8K9D2Z$IZk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 354 173.05 XLON x8K9D2Z$IZo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 118 173.05 XLON x8K9D2Z$IZy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 681 173.05 XLON x8K9D2Z$IZ@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 120 173.00 BATE x8K9D2Z$IZ4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 131 173.05 CHIX x8K9D2Z$IZ6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 300 173.05 CHIX x8K9D2Z$IZ8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 800 173.05 CHIX x8K9D2Z$IZA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 1,058 173.05 BATE x8K9D2Z$IZH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 49 173.00 BATE x8K9D2Z$IZK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:47:28 GBp 593 173.00 CHIX x8K9D2Z$IZM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:46 GBp 44 173.05 BATE x8K9D2Z$JHV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:46 GBp 121 173.05 BATE x8K9D2Z$JGX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:46 GBp 172 173.05 BATE x8K9D2Z$JGZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:35 GBp 231 173.00 BATE x8K9D2Z$JSp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:35 GBp 688 173.00 XLON x8K9D2Z$JSn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:32 GBp 137 173.00 BATE x8K9D2Z$JSQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:31 GBp 1,020 173.05 BATE x8K9D2Z$JVv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:31 GBp 160 173.05 BATE x8K9D2Z$JVx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:31 GBp 102 173.00 BATE x8K9D2Z$JV4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:31 GBp 40 173.05 XLON x8K9D2Z$JV6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:31 GBp 266 173.05 XLON x8K9D2Z$JV8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:31 GBp 382 173.05 XLON x8K9D2Z$JVA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:31 GBp 50 173.05 BATE x8K9D2Z$JVC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:31 GBp 400 173.05 BATE x8K9D2Z$JVE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:03 GBp 437 173.05 BATE x8K9D2Z$Gcv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:42:02 GBp 167 173.05 XLON x8K9D2Z$GXb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:23 GBp 4 173.05 BATE x8K9D2Z$Gnz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:23 GBp 71 173.10 CHIX x8K9D2Z$Gn$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:23 GBp 200 173.10 CHIX x8K9D2Z$Gn1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:23 GBp 200 173.10 CHIX x8K9D2Z$Gn3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:23 GBp 128 173.10 CHIX x8K9D2Z$Gn5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 117 173.05 XLON x8K9D2Z$GnP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 295 173.05 XLON x8K9D2Z$GnR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 13 173.05 BATE x8K9D2Z$GnT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 35 173.05 BATE x8K9D2Z$GnV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 389 173.10 CHIX x8K9D2Z$Gmb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 349 173.10 CHIX x8K9D2Z$Gmd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 451 173.10 BATE x8K9D2Z$Gmf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 1,256 173.10 XLON x8K9D2Z$GmX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:41:22 GBp 141 173.10 XLON x8K9D2Z$GmZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:39:45 GBp 16 173.10 BATE x8K9D2Z$GHA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:39:44 GBp 207 173.10 XLON x8K9D2Z$GGj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:39:44 GBp 151 173.10 BATE x8K9D2Z$GGl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:39:44 GBp 137 173.10 CHIX x8K9D2Z$GGn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:39:44 GBp 841 173.10 XLON x8K9D2Z$GGp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:39:44 GBp 183 173.10 BATE x8K9D2Z$GGr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:39:44 GBp 114 173.10 BATE x8K9D2Z$GGt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:38:41 GBp 173 173.10 XLON x8K9D2Z$HfR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:38:41 GBp 142 173.10 BATE x8K9D2Z$HfT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:38:41 GBp 250 173.10 BATE x8K9D2Z$HfV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:38:41 GBp 1,445 173.10 XLON x8K9D2Z$Hed
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:36:52 GBp 1 173.05 XLON x8K9D2Z$HVT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:36:52 GBp 104 173.05 BATE x8K9D2Z$HVV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:36:52 GBp 360 173.05 XLON x8K9D2Z$HUd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:36:52 GBp 1,395 173.05 XLON x8K9D2Z$HUl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:36:52 GBp 441 173.05 BATE x8K9D2Z$HUn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:36:52 GBp 625 173.05 CHIX x8K9D2Z$HUp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:24 GBp 143 173.05 BATE x8K9D2Z$UvA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:23 GBp 127 173.05 BATE x8K9D2Z$UuE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:23 GBp 99 173.10 XLON x8K9D2Z$Uxa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:23 GBp 189 173.10 CHIX x8K9D2Z$Uxc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:23 GBp 253 173.10 CHIX x8K9D2Z$Uxe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:23 GBp 551 173.10 XLON x8K9D2Z$UxY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:23 GBp 310 173.10 BATE x8K9D2Z$Uxg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:23 GBp 1,081 173.15 XLON x8K9D2Z$Uxi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:35:23 GBp 443 173.15 BATE x8K9D2Z$Uxk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 657 173.15 XLON x8K9D2Z$UMb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 253 173.15 CHIX x8K9D2Z$UMv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 942 173.15 CHIX x8K9D2Z$UMx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 595 173.15 XLON x8K9D2Z$UM7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 11 173.05 BATE x8K9D2Z$UMC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 478 173.05 XLON x8K9D2Z$UME
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 73 173.05 BATE x8K9D2Z$UMG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 571 173.05 CHIX x8K9D2Z$UMI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:34:47 GBp 462 173.05 XLON x8K9D2Z$UMA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:33:48 GBp 441 173.10 BATE x8K9D2Z$Vgi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:33:36 GBp 167 173.10 XLON x8K9D2Z$Vsv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:33:36 GBp 218 173.10 XLON x8K9D2Z$Vsx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:33:36 GBp 3,143 173.10 XLON x8K9D2Z$Vs2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:33:36 GBp 120 173.10 XLON x8K9D2Z$Vs4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:33:35 GBp 704 173.10 XLON x8K9D2Z$VsE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:33:02 GBp 756 172.95 CHIX x8K9D2Z$V09
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:33:02 GBp 765 172.95 BATE x8K9D2Z$V0A
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:32:47 GBp 141 172.90 XLON x8K9D2Z$VBl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:31:54 GBp 975 172.85 XLON x8K9D2Z$Slh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:31:54 GBp 570 172.85 CHIX x8K9D2Z$Slj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:31:54 GBp 440 172.85 BATE x8K9D2Z$Sll
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:30:52 GBp 43 172.85 CHIX x8K9D2Z$S6q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:29:32 GBp 518 172.80 XLON x8K9D2Z$SRa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:29:32 GBp 250 172.80 XLON x8K9D2Z$SRc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:27:09 GBp 326 172.80 BATE x8K9D2Z$TFf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 178 172.95 CHIX x8K9D2Z$TT9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 114 172.95 BATE x8K9D2Z$TTB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 62 172.95 BATE x8K9D2Z$TTH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 9 172.95 CHIX x8K9D2Z$TTJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 864 173.00 XLON x8K9D2Z$TSZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 48 173.00 BATE x8K9D2Z$TSb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 559 173.00 CHIX x8K9D2Z$TSd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 520 173.00 BATE x8K9D2Z$TSf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 447 173.05 XLON x8K9D2Z$TSh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 200 173.05 XLON x8K9D2Z$TSj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 583 173.05 XLON x8K9D2Z$TSl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 302 173.05 CHIX x8K9D2Z$TSn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 390 173.05 CHIX x8K9D2Z$TSp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 10 173.05 BATE x8K9D2Z$TSr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 800 173.05 BATE x8K9D2Z$TSt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 862 173.15 XLON x8K9D2Z$TS3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 725 173.15 XLON x8K9D2Z$TS5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 54 173.15 XLON x8K9D2Z$TS7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:26:29 GBp 268 173.15 XLON x8K9D2Z$TS9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:24:52 GBp 385 173.05 BATE x8K9D2Z$QzC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:39 GBp 457 172.70 BATE x8K9D2Z$Ri@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:39 GBp 563 172.70 CHIX x8K9D2Z$Ri0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:39 GBp 871 172.70 XLON x8K9D2Z$Riy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:37 GBp 509 172.70 CHIX x8K9D2Z$Rlt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:37 GBp 108 172.75 CHIX x8K9D2Z$Rlv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:37 GBp 277 172.75 CHIX x8K9D2Z$Rlx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 1,729 172.75 XLON x8K9D2Z$Rl7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 759 172.75 BATE x8K9D2Z$Rl9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 297 172.80 CHIX x8K9D2Z$RlB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 130 172.80 CHIX x8K9D2Z$RlD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 900 172.90 BATE x8K9D2Z$RlI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 497 172.90 BATE x8K9D2Z$RlK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 3 172.90 BATE x8K9D2Z$RlM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 1,541 172.90 XLON x8K9D2Z$RlS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 670 172.90 XLON x8K9D2Z$RlU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 975 172.90 XLON x8K9D2Z$RkW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 136 172.80 CHIX x8K9D2Z$Rkd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 593 172.90 XLON x8K9D2Z$Rks
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 496 172.90 BATE x8K9D2Z$Rkx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 100 172.90 BATE x8K9D2Z$Rkz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 556 172.80 XLON x8K9D2Z$Rk2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 400 172.80 XLON x8K9D2Z$Rk4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 560 172.80 CHIX x8K9D2Z$Rk6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 30 172.80 BATE x8K9D2Z$Rk8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:22:36 GBp 400 172.80 BATE x8K9D2Z$RkA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:15:03 GBp 582 172.80 CHIX x8K9D2Z$6mr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:15:03 GBp 983 172.80 XLON x8K9D2Z$6mp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:15:03 GBp 10 172.80 CHIX x8K9D2Z$6mt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:13:31 GBp 628 172.90 XLON x8K9D2Z$6Vn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:13:29 GBp 203 172.90 BATE x8K9D2Z$6Ue
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:13:29 GBp 644 172.95 XLON x8K9D2Z$6Uv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:13:29 GBp 276 172.95 BATE x8K9D2Z$6Ux
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:13:29 GBp 93 172.95 BATE x8K9D2Z$6Uz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:13:29 GBp 891 173.00 XLON x8K9D2Z$6U$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:13:29 GBp 500 173.00 BATE x8K9D2Z$6U1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:13:29 GBp 554 173.00 CHIX x8K9D2Z$6U3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:11:56 GBp 782 173.00 XLON x8K9D2Z$70h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:11:56 GBp 385 173.05 XLON x8K9D2Z$70j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:11:02 GBp 131 173.05 XLON x8K9D2Z$7JE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:11:02 GBp 212 173.05 XLON x8K9D2Z$7JJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:11:02 GBp 225 173.05 BATE x8K9D2Z$7JL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:11:02 GBp 554 173.05 CHIX x8K9D2Z$7Ia
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:11:02 GBp 302 173.10 BATE x8K9D2Z$7Ic
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:09:39 GBp 261 173.15 XLON x8K9D2Z$4sO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:09:37 GBp 124 173.15 XLON x8K9D2Z$4ne
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:09:37 GBp 58 173.15 BATE x8K9D2Z$4np
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:09:36 GBp 101 173.20 BATE x8K9D2Z$4n6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:09:36 GBp 643 173.20 BATE x8K9D2Z$4n8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:09:36 GBp 575 173.25 XLON x8K9D2Z$4nA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:09:36 GBp 497 173.25 CHIX x8K9D2Z$4nC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:09:12 GBp 153 173.25 BATE x8K9D2Z$4u4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:08:03 GBp 569 173.40 XLON x8K9D2Z$4Ie
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:08:02 GBp 385 173.45 XLON x8K9D2Z$4Il
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:13 GBp 648 173.50 XLON x8K9D2Z$5ZO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:13 GBp 609 173.50 CHIX x8K9D2Z$5ZQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:13 GBp 358 173.50 BATE x8K9D2Z$5ZS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:13 GBp 1 173.50 XLON x8K9D2Z$5YW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:13 GBp 151 173.50 BATE x8K9D2Z$5YY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:13 GBp 104 173.50 BATE x8K9D2Z$5Ya
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:12 GBp 391 173.55 XLON x8K9D2Z$5Yg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:12 GBp 625 173.55 XLON x8K9D2Z$5Yi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:12 GBp 172 173.50 BATE x8K9D2Z$5Y$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:12 GBp 1,488 173.55 XLON x8K9D2Z$5Y1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:12 GBp 840 173.55 BATE x8K9D2Z$5Y3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:12 GBp 234 173.55 CHIX x8K9D2Z$5Y5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:12 GBp 46 173.55 CHIX x8K9D2Z$5Y7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:12 GBp 437 173.55 CHIX x8K9D2Z$5Y9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:02 GBp 132 173.55 BATE x8K9D2Z$5fP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:07:02 GBp 542 173.55 CHIX x8K9D2Z$5fT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:24 GBp 104 173.55 XLON x8K9D2Z$5uo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:24 GBp 617 173.55 XLON x8K9D2Z$5uq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:24 GBp 185 173.60 XLON x8K9D2Z$5ux
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:24 GBp 200 173.60 XLON x8K9D2Z$5uz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:22 GBp 9 173.60 XLON x8K9D2Z$552
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:21 GBp 151 173.55 BATE x8K9D2Z$54K
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:19 GBp 8 173.60 XLON x8K9D2Z$579
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:18 GBp 247 173.60 XLON x8K9D2Z$51a
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:17 GBp 127 173.55 BATE x8K9D2Z$50j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:06:17 GBp 5 173.60 XLON x8K9D2Z$50k
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:02:23 GBp 522 173.55 XLON x8K9D2Z$3bN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:02:23 GBp 179 173.55 BATE x8K9D2Z$3bS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:02:23 GBp 107 173.55 BATE x8K9D2Z$3bU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:02:23 GBp 451 173.55 XLON x8K9D2Z$3aa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:02:23 GBp 211 173.55 XLON x8K9D2Z$3ae
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:02:23 GBp 1,510 173.60 XLON x8K9D2Z$3ag
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:02:23 GBp 522 173.60 BATE x8K9D2Z$3ai
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:02:03 GBp 287 173.60 CHIX x8K9D2Z$3ZG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:01:10 GBp 106 173.60 XLON x8K9D2Z$3tP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:01:04 GBp 129 173.60 XLON x8K9D2Z$3md
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:01:04 GBp 432 173.60 XLON x8K9D2Z$3me
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:01:03 GBp 410 173.60 CHIX x8K9D2Z$3pi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:00:45 GBp 106 173.60 BATE x8K9D2Z$3@8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:00:45 GBp 126 173.60 BATE x8K9D2Z$3@A
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:00:44 GBp 750 173.65 XLON x8K9D2Z$3@C
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:00:42 GBp 63 173.65 CHIX x8K9D2Z$3vP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:00:42 GBp 589 173.65 BATE x8K9D2Z$3vR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:00:42 GBp 437 173.65 CHIX x8K9D2Z$3vT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 13:00:02 GBp 112 173.60 BATE x8K9D2Z$3CP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:58:28 GBp 102 173.55 BATE x8K9D2Z$0jh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:58:27 GBp 206 173.55 BATE x8K9D2Z$0jk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:58:27 GBp 52 173.60 BATE x8K9D2Z$0jp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:58:27 GBp 174 173.60 BATE x8K9D2Z$0jr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:58:27 GBp 204 173.60 BATE x8K9D2Z$0jt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:58:27 GBp 121 173.60 BATE x8K9D2Z$0jw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:58:27 GBp 1,341 173.60 XLON x8K9D2Z$0jy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:58:27 GBp 461 173.60 CHIX x8K9D2Z$0j@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:55:03 GBp 74 173.65 BATE x8K9D2Z$1kC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:55:03 GBp 89 173.70 CHIX x8K9D2Z$1kE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:55:03 GBp 415 173.75 XLON x8K9D2Z$1fZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:59 GBp 100 173.75 XLON x8K9D2Z$1eR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:59 GBp 125 173.75 XLON x8K9D2Z$1eT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:59 GBp 1 173.75 XLON x8K9D2Z$1eV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:59 GBp 119 173.75 XLON x8K9D2Z$1hX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:58 GBp 658 173.70 XLON x8K9D2Z$1h9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:58 GBp 135 173.70 BATE x8K9D2Z$1hD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:58 GBp 29 173.70 BATE x8K9D2Z$1hF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:58 GBp 19 173.70 BATE x8K9D2Z$1hH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:58 GBp 155 173.70 BATE x8K9D2Z$1hJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:58 GBp 995 173.75 XLON x8K9D2Z$1hL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:58 GBp 365 173.75 CHIX x8K9D2Z$1hN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:58 GBp 501 173.75 BATE x8K9D2Z$1hP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:54:38 GBp 128 173.75 CHIX x8K9D2Z$1mV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:53:05 GBp 385 173.75 BATE x8K9D2Z$1Np
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:53:02 GBp 211 173.75 XLON x8K9D2Z$1NE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:53:02 GBp 195 173.75 XLON x8K9D2Z$1NJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:53:02 GBp 395 173.75 CHIX x8K9D2Z$1NL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:52:44 GBp 121 173.75 CHIX x8K9D2Z$1Im
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:52:43 GBp 114 173.75 CHIX x8K9D2Z$1Iv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:52:02 GBp 385 173.75 XLON x8K9D2Z$Edu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:52:02 GBp 717 173.75 XLON x8K9D2Z$Ed$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:23 GBp 200 173.80 XLON x8K9D2Z$Eh$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:23 GBp 600 173.80 XLON x8K9D2Z$Eh1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:23 GBp 376 173.80 XLON x8K9D2Z$Eh3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:23 GBp 97 173.80 XLON x8K9D2Z$Ehv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:23 GBp 1 173.80 XLON x8K9D2Z$Ehx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:23 GBp 200 173.80 XLON x8K9D2Z$Ehz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 85 173.80 XLON x8K9D2Z$Ezn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 250 173.85 XLON x8K9D2Z$Ezp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 645 173.85 XLON x8K9D2Z$Ezr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 314 173.85 BATE x8K9D2Z$Ezt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 55 173.85 BATE x8K9D2Z$Ez9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 119 173.85 CHIX x8K9D2Z$EzB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 88 173.85 BATE x8K9D2Z$EzD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 356 173.85 CHIX x8K9D2Z$EzF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 120 173.85 XLON x8K9D2Z$Ez5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:51:05 GBp 722 173.85 XLON x8K9D2Z$Ez7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:50:33 GBp 206 173.85 BATE x8K9D2Z$E1s
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:50:29 GBp 101 173.85 BATE x8K9D2Z$E1H
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:49:25 GBp 105 173.80 CHIX x8K9D2Z$EQl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:49:25 GBp 437 173.80 CHIX x8K9D2Z$EQm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:49:25 GBp 425 173.85 BATE x8K9D2Z$EQq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:48:03 GBp 531 173.75 BATE x8K9D2Z$Fv0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:04 GBp 13 173.75 XLON x8K9D2Z$FG7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:04 GBp 163 173.75 XLON x8K9D2Z$FG9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:04 GBp 144 173.75 XLON x8K9D2Z$FGK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:04 GBp 139 173.75 XLON x8K9D2Z$FGM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:04 GBp 160 173.75 CHIX x8K9D2Z$FGO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:04 GBp 146 173.75 XLON x8K9D2Z$FGQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:03 GBp 627 173.80 CHIX x8K9D2Z$FJX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:03 GBp 1,637 173.80 XLON x8K9D2Z$FJZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:02 GBp 1,474 173.85 XLON x8K9D2Z$FJ2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:02 GBp 44 173.85 XLON x8K9D2Z$FJ4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:02 GBp 277 173.85 CHIX x8K9D2Z$FJ6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:02 GBp 20 173.85 CHIX x8K9D2Z$FJ8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:02 GBp 353 173.85 CHIX x8K9D2Z$FJA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:47:02 GBp 645 173.85 BATE x8K9D2Z$FJC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:15 GBp 208 173.85 BATE x8K9D2Z$CX5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 121 173.85 BATE x8K9D2Z$CXL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 1,670 173.95 XLON x8K9D2Z$CXU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 149 173.95 XLON x8K9D2Z$CWW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 608 173.95 XLON x8K9D2Z$CWg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 136 173.85 BATE x8K9D2Z$CWn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 596 173.95 CHIX x8K9D2Z$CWt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 178 173.85 BATE x8K9D2Z$CW@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 173 173.95 CHIX x8K9D2Z$CWF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 135 173.95 CHIX x8K9D2Z$CWH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 111 173.85 BATE x8K9D2Z$CWK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 408 173.95 XLON x8K9D2Z$CZW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 200 173.95 XLON x8K9D2Z$CZY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:46:14 GBp 526 173.85 BATE x8K9D2Z$CZh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:44:25 GBp 108 173.85 BATE x8K9D2Z$C3b
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:44:25 GBp 294 173.90 CHIX x8K9D2Z$C3g
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:44:25 GBp 52 173.85 BATE x8K9D2Z$C3n
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:44:25 GBp 400 173.85 BATE x8K9D2Z$C3p
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:44:17 GBp 437 173.85 BATE x8K9D2Z$CDJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:44:16 GBp 157 173.85 BATE x8K9D2Z$CDK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:43:13 GBp 884 173.85 XLON x8K9D2Z$CSK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:56 GBp 136 173.80 BATE x8K9D2Z$DDc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:56 GBp 150 173.80 BATE x8K9D2Z$DDe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:55 GBp 115 173.80 BATE x8K9D2Z$DDg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:19 GBp 350 173.90 CHIX x8K9D2Z$DAm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:04 GBp 437 173.95 XLON x8K9D2Z$DMZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:03 GBp 651 174.00 XLON x8K9D2Z$DM1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:02 GBp 70 174.00 XLON x8K9D2Z$DMF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:02 GBp 924 174.05 XLON x8K9D2Z$DMH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:02 GBp 690 174.05 BATE x8K9D2Z$DMJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:40:02 GBp 610 174.05 CHIX x8K9D2Z$DML
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:39:07 GBp 437 174.00 BATE x8K9D2Z$AYd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:38:07 GBp 385 174.05 XLON x8K9D2Z$A@Z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:38:07 GBp 159 174.05 XLON x8K9D2Z$A@d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:38:06 GBp 101 174.05 XLON x8K9D2Z$A@j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:38:06 GBp 15 174.05 XLON x8K9D2Z$A@k
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:38:04 GBp 1,475 174.10 XLON x8K9D2Z$AvS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:55 GBp 385 174.15 XLON x8K9D2Z$A4T
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:20 GBp 564 174.15 XLON x8K9D2Z$A8d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:20 GBp 114 174.20 BATE x8K9D2Z$A8f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 417 174.20 CHIX x8K9D2Z$A88
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 20 174.20 BATE x8K9D2Z$A8A
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 151 174.20 BATE x8K9D2Z$ABW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 100 174.20 BATE x8K9D2Z$ABi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 386 174.20 XLON x8K9D2Z$ABm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 39 174.15 BATE x8K9D2Z$ABu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 875 174.20 XLON x8K9D2Z$ABz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 180 174.20 BATE x8K9D2Z$AB1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 396 174.20 BATE x8K9D2Z$AB3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:37:19 GBp 601 174.20 CHIX x8K9D2Z$AB$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:36:21 GBp 3 174.20 CHIX x8K9D2Z$Bd2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:35:09 GBp 92 174.20 BATE x8K9D2Z$Bys
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:34:09 GBp 341 174.20 BATE x8K9D2Z$BMT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:33:41 GBp 1,115 174.35 XLON x8K9D2Z$BQ2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:33:41 GBp 763 174.35 XLON x8K9D2Z$BQ4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:33:41 GBp 851 174.35 XLON x8K9D2Z$BQ6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:33:41 GBp 873 174.25 XLON x8K9D2Z$BQK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:33:41 GBp 433 174.25 CHIX x8K9D2Z$BQM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:33:25 GBp 166 174.30 BATE x8K9D2Z$8WU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:33:24 GBp 538 174.30 BATE x8K9D2Z$8ZV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:33:23 GBp 86 174.35 XLON x8K9D2Z$8YB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:54 GBp 130 174.30 XLON x8K9D2Z$8Ed
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:54 GBp 379 174.30 XLON x8K9D2Z$8Ef
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:54 GBp 101 174.30 XLON x8K9D2Z$8Eh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:53 GBp 152 174.30 BATE x8K9D2Z$8Ei
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:53 GBp 476 174.35 CHIX x8K9D2Z$8En
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:53 GBp 481 174.35 BATE x8K9D2Z$8Ep
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:53 GBp 871 174.35 XLON x8K9D2Z$8Er
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:52 GBp 120 174.35 BATE x8K9D2Z$8E2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:52 GBp 131 174.35 BATE x8K9D2Z$8E7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:52 GBp 872 174.35 XLON x8K9D2Z$8EG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:52 GBp 341 174.35 CHIX x8K9D2Z$8EE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:52 GBp 159 174.35 CHIX x8K9D2Z$8EI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:31:31 GBp 140 174.35 BATE x8K9D2Z$8Nh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:49 GBp 563 174.25 XLON x8K9D2Z$98V
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:49 GBp 139 174.25 XLON x8K9D2Z$9BX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:38 GBp 10 174.25 XLON x8K9D2Z$9MA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:38 GBp 617 174.30 XLON x8K9D2Z$9Hl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:34 GBp 205 174.30 BATE x8K9D2Z$9I@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:34 GBp 400 174.30 BATE x8K9D2Z$9I0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:34 GBp 237 174.30 XLON x8K9D2Z$9Io
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:34 GBp 300 174.30 XLON x8K9D2Z$9Iq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:34 GBp 315 174.30 XLON x8K9D2Z$9Is
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:34 GBp 14 174.30 XLON x8K9D2Z$9Iu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:34 GBp 85 174.30 CHIX x8K9D2Z$9Iw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:34 GBp 309 174.30 CHIX x8K9D2Z$9Iy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:29 GBp 6 174.30 BATE x8K9D2Z$9T6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:29 GBp 62 174.30 BATE x8K9D2Z$9T8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:28 GBp 1,187 174.40 BATE x8K9D2Z$9TP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:28 GBp 100 174.40 BATE x8K9D2Z$9TR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:28 GBp 658 174.35 BATE x8K9D2Z$9Sb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:28 GBp 865 174.35 XLON x8K9D2Z$9SX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:28:28 GBp 561 174.35 CHIX x8K9D2Z$9SZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:15 GBp 134 174.40 XLON x8K9D2Zusnb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:15 GBp 200 174.40 XLON x8K9D2Zusnh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:15 GBp 110 174.40 XLON x8K9D2Zusnj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:14 GBp 110 174.40 XLON x8K9D2Zusnt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:14 GBp 400 174.40 XLON x8K9D2Zusn6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:14 GBp 361 174.40 CHIX x8K9D2ZusnL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:14 GBp 1,000 174.40 CHIX x8K9D2ZusnN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:14 GBp 859 174.35 XLON x8K9D2ZusnV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:14 GBp 290 174.35 CHIX x8K9D2ZusmX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:14 GBp 212 174.35 CHIX x8K9D2ZusmZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:27:14 GBp 655 174.35 BATE x8K9D2Zusmb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:25:02 GBp 34 174.40 XLON x8K9D2ZusJ9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:23:26 GBp 407 174.30 BATE x8K9D2ZutsZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:18:03 GBp 597 174.30 XLON x8K9D2ZuqNN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:18:03 GBp 60 174.35 BATE x8K9D2ZuqNR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:18:03 GBp 852 174.35 XLON x8K9D2ZuqNT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:18:03 GBp 412 174.35 BATE x8K9D2ZuqNV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:18:03 GBp 96 174.35 BATE x8K9D2ZuqMX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:36 GBp 271 174.40 CHIX x8K9D2ZuqSa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:36 GBp 460 174.40 BATE x8K9D2ZuqSc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:36 GBp 590 174.40 XLON x8K9D2ZuqSY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 169 174.50 XLON x8K9D2ZuqSv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 300 174.50 XLON x8K9D2ZuqSx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 843 174.45 XLON x8K9D2ZuqS@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 660 174.45 BATE x8K9D2ZuqS0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 476 174.45 CHIX x8K9D2ZuqS2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 842 174.50 XLON x8K9D2ZuqSP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 682 174.50 CHIX x8K9D2ZuqSR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 13 174.50 BATE x8K9D2ZuqST
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 500 174.50 BATE x8K9D2ZuqSV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:17:34 GBp 130 174.50 BATE x8K9D2ZuqVX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:11:59 GBp 472 174.20 XLON x8K9D2Zuoq8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:11:58 GBp 144 174.20 XLON x8K9D2ZuoqJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:11:57 GBp 1 174.20 XLON x8K9D2ZuoqL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:11:57 GBp 343 174.20 CHIX x8K9D2ZuoqN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:49 GBp 385 174.15 XLON x8K9D2Zuo0s
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:14 GBp 294 174.20 CHIX x8K9D2Zuo8a
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:12 GBp 11 174.25 BATE x8K9D2Zuo89
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:12 GBp 41 174.25 CHIX x8K9D2Zuo8B
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:12 GBp 764 174.25 XLON x8K9D2Zuo85
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:12 GBp 127 174.25 XLON x8K9D2Zuo87
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:12 GBp 636 174.25 BATE x8K9D2Zuo8D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:08 GBp 437 174.25 CHIX x8K9D2ZuoBU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 15 174.35 XLON x8K9D2ZuoAp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 764 174.35 XLON x8K9D2ZuoAr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 1,293 174.35 XLON x8K9D2ZuoAt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 804 174.30 XLON x8K9D2ZuoAz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 26 174.30 XLON x8K9D2ZuoA$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 664 174.30 CHIX x8K9D2ZuoA1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 18 174.30 CHIX x8K9D2ZuoA3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 40 174.30 BATE x8K9D2ZuoA5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:10:07 GBp 627 174.30 BATE x8K9D2ZuoA7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:09:27 GBp 387 174.35 BATE x8K9D2ZuoUI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:09:27 GBp 144 174.35 BATE x8K9D2ZuoUK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:04:49 GBp 128 174.20 BATE x8K9D2ZumaI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:04:49 GBp 31 174.20 BATE x8K9D2ZumaO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:04:49 GBp 543 174.20 XLON x8K9D2ZumaM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:04:30 GBp 84 174.25 CHIX x8K9D2Zumf@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:04:30 GBp 451 174.25 BATE x8K9D2Zumf0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:04:30 GBp 437 174.25 CHIX x8K9D2Zumf2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:04:30 GBp 925 174.25 XLON x8K9D2Zumfw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:04:30 GBp 36 174.25 BATE x8K9D2Zumfy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:03:02 GBp 599 174.40 XLON x8K9D2ZumV7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:34 GBp 468 174.45 XLON x8K9D2ZunZF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:34 GBp 385 174.50 XLON x8K9D2ZunZO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 568 174.55 XLON x8K9D2ZunYW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 521 174.55 BATE x8K9D2ZunYY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 799 174.60 BATE x8K9D2ZunYd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 615 174.65 BATE x8K9D2ZunYk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 138 174.65 CHIX x8K9D2ZunYt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 385 174.65 BATE x8K9D2ZunYx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 822 174.60 XLON x8K9D2ZunYv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 12 174.65 CHIX x8K9D2ZunY@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 95 174.65 BATE x8K9D2ZunY0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 104 174.65 BATE x8K9D2ZunY2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 162 174.65 CHIX x8K9D2ZunY4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 174 174.65 CHIX x8K9D2ZunY6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 100 174.65 BATE x8K9D2ZunY8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 224 174.65 BATE x8K9D2ZunYA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 105 174.65 BATE x8K9D2ZunYC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 261 174.70 XLON x8K9D2Zunjg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 694 174.70 CHIX x8K9D2Zunj2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 1,315 174.70 XLON x8K9D2ZunjD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 2 174.70 XLON x8K9D2ZunjF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 329 174.70 XLON x8K9D2ZunjH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:33 GBp 594 174.70 XLON x8K9D2ZunjN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:27 GBp 603 174.70 XLON x8K9D2ZuneG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:06 GBp 360 174.75 CHIX x8K9D2Zun$W
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 12:02:06 GBp 400 174.75 CHIX x8K9D2Zun$Y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:55:31 GBp 354 174.55 XLON x8K9D2Zu$sX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:55:31 GBp 175 174.55 XLON x8K9D2Zu$tV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:55:14 GBp 880 174.60 XLON x8K9D2Zu$pN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:55:13 GBp 96 174.65 XLON x8K9D2Zu$oO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:55:13 GBp 291 174.65 CHIX x8K9D2Zu$oQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:55:13 GBp 803 174.65 XLON x8K9D2Zu$oS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:55:13 GBp 385 174.70 CHIX x8K9D2Zu$oU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:54:02 GBp 4 174.50 BATE x8K9D2Zu$Ab
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:54:02 GBp 1,280 174.50 XLON x8K9D2Zu$AX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:54:02 GBp 534 174.50 BATE x8K9D2Zu$AZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:58 GBp 77 174.55 XLON x8K9D2Zu$OR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 727 174.55 XLON x8K9D2Zu$Rx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 329 174.55 CHIX x8K9D2Zu$Rz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 22 174.55 CHIX x8K9D2Zu$R$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 87 174.55 BATE x8K9D2Zu$R1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 104 174.55 BATE x8K9D2Zu$R2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 168 174.55 BATE x8K9D2Zu$R4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 122 174.55 CHIX x8K9D2Zu$R6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 76 174.55 BATE x8K9D2Zu$R8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 804 174.60 XLON x8K9D2Zu$RV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 772 174.60 BATE x8K9D2Zu$Qb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 318 174.60 CHIX x8K9D2Zu$QX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:52:55 GBp 358 174.60 CHIX x8K9D2Zu$QZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:50 GBp 168 174.45 BATE x8K9D2ZuzcB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:49 GBp 125 174.45 BATE x8K9D2ZuzXd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:20 GBp 115 174.45 BATE x8K9D2ZuzqI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:19 GBp 121 174.45 BATE x8K9D2ZuzqV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 159 174.40 BATE x8K9D2ZuzpJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 385 174.45 BATE x8K9D2ZuzpL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 455 174.50 XLON x8K9D2ZuzpN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 441 174.50 XLON x8K9D2ZuzpP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 1,277 174.55 XLON x8K9D2ZuzpQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 28 174.50 XLON x8K9D2Zuzof
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 70 174.50 CHIX x8K9D2Zuzoh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 330 174.50 XLON x8K9D2Zuzoi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 200 174.50 XLON x8K9D2Zuzok
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 208 174.50 CHIX x8K9D2Zuzom
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 172 174.50 CHIX x8K9D2Zuzoo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 313 174.50 BATE x8K9D2Zuzoq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 797 174.55 XLON x8K9D2Zuzos
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 644 174.55 CHIX x8K9D2Zuzou
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:48:07 GBp 449 174.55 BATE x8K9D2Zuzow
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:42:48 GBp 209 174.45 XLON x8K9D2Zuxak
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:42:48 GBp 192 174.45 XLON x8K9D2Zuxam
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:42:48 GBp 246 174.50 CHIX x8K9D2Zuxao
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:42:48 GBp 89 174.50 CHIX x8K9D2Zuxaq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:42:48 GBp 438 174.50 BATE x8K9D2Zuxas
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:42:48 GBp 574 174.50 XLON x8K9D2Zuxau
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:40:54 GBp 263 174.70 XLON x8K9D2Zux2E
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:40:54 GBp 138 174.70 XLON x8K9D2Zux2G
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:40:54 GBp 577 174.75 XLON x8K9D2Zux2V
28-Nov-2022 11:40:54 GBp 594 174.75 CHIX x8K9D2ZuxDX
28-Nov-2022 11:40:54 GBp 476 174.75 BATE x8K9D2ZuxDZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:38:32 GBp 562 174.95 BATE x8K9D2Zuu0P
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:38:32 GBp 758 174.95 XLON x8K9D2Zuu0R
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:39 GBp 48 175.00 XLON x8K9D2ZuuMJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:39 GBp 133 175.00 XLON x8K9D2ZuuML
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:39 GBp 173 175.00 XLON x8K9D2ZuuMN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:39 GBp 230 175.00 XLON x8K9D2ZuuMR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:39 GBp 502 175.00 CHIX x8K9D2ZuuHa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:02 GBp 18 175.00 CHIX x8K9D2ZuuPb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:02 GBp 437 175.00 CHIX x8K9D2ZuuPd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:02 GBp 112 175.00 XLON x8K9D2ZuuPX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:37:02 GBp 412 175.00 XLON x8K9D2ZuuPZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:35 GBp 38 175.00 CHIX x8K9D2ZuvYh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:34 GBp 748 175.00 XLON x8K9D2ZuvYo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:34 GBp 336 175.00 BATE x8K9D2Zuvjh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:34 GBp 282 175.00 BATE x8K9D2Zuvjl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:34 GBp 917 175.00 XLON x8K9D2Zuvjd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:34 GBp 231 175.05 XLON x8K9D2Zuvjr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:34 GBp 154 175.05 XLON x8K9D2Zuvjt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:23 GBp 385 175.10 XLON x8K9D2Zuvfv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:22 GBp 2,286 175.00 XLON x8K9D2Zuvf5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:22 GBp 588 175.00 XLON x8K9D2Zuvf6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:22 GBp 161 175.00 XLON x8K9D2Zuvf8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:22 GBp 609 175.10 XLON x8K9D2ZuvfC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:22 GBp 671 175.00 CHIX x8K9D2ZuvfG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:36:22 GBp 770 175.00 BATE x8K9D2ZuvfP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:35:36 GBp 13 175.10 XLON x8K9D2ZuvyO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:35:36 GBp 416 175.00 CHIX x8K9D2Zuv$p
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:35:36 GBp 673 175.00 BATE x8K9D2Zuv$t
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:34:07 GBp 105 174.95 BATE x8K9D2ZuvTG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:34:03 GBp 596 175.00 BATE x8K9D2ZuvVn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:34:02 GBp 200 175.00 CHIX x8K9D2ZuvV1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:34:02 GBp 776 174.95 XLON x8K9D2ZuvV4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:34:02 GBp 445 174.95 CHIX x8K9D2ZuvV6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:34:02 GBp 10 174.95 CHIX x8K9D2ZuvV8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:34:02 GBp 594 174.95 BATE x8K9D2ZuvVA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:12 GBp 368 174.85 XLON x8K9D2Zud77
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:12 GBp 17 174.85 XLON x8K9D2Zud79
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:12 GBp 297 174.85 XLON x8K9D2Zud7B
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:12 GBp 414 174.85 BATE x8K9D2Zud7D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:04 GBp 485 174.90 CHIX x8K9D2Zud0L
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:04 GBp 505 174.90 BATE x8K9D2Zud0N
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:04 GBp 562 174.90 XLON x8K9D2Zud0F
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:04 GBp 21 174.90 XLON x8K9D2Zud0H
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:27:04 GBp 284 174.90 XLON x8K9D2Zud0J
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:25:32 GBp 229 174.85 XLON x8K9D2Zuab2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:25:32 GBp 404 174.85 CHIX x8K9D2Zuab4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:25:32 GBp 33 174.85 BATE x8K9D2Zuab6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:24:35 GBp 184 174.85 CHIX x8K9D2Zuae8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:24:35 GBp 159 174.85 BATE x8K9D2ZuaeA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:24:35 GBp 780 174.80 XLON x8K9D2ZuaeC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:24:35 GBp 300 174.85 BATE x8K9D2ZuaeE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:24:35 GBp 750 174.85 XLON x8K9D2ZuaeO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:23:02 GBp 906 174.85 XLON x8K9D2Zua2S
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:23:02 GBp 576 174.85 BATE x8K9D2Zua2U
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:22:47 GBp 75 174.85 CHIX x8K9D2ZuaEm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:22:47 GBp 67 174.85 BATE x8K9D2ZuaEo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:22:47 GBp 278 174.85 CHIX x8K9D2ZuaEq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:19:40 GBp 350 174.85 CHIX x8K9D2Zub@d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:19:31 GBp 477 174.90 XLON x8K9D2ZubwE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:19:31 GBp 487 174.90 XLON x8K9D2Zub4$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:19:31 GBp 156 174.90 XLON x8K9D2Zub41
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:19:31 GBp 88 174.90 XLON x8K9D2Zub43
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:19:31 GBp 352 174.95 XLON x8K9D2Zub45
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:19:31 GBp 290 174.95 XLON x8K9D2Zub47
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:19:31 GBp 402 174.95 XLON x8K9D2Zub49
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:18:34 GBp 118 175.00 XLON x8K9D2Zub8L
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:18:34 GBp 411 175.00 XLON x8K9D2Zub8N
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:18:34 GBp 382 175.00 BATE x8K9D2Zub8V
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:18:34 GBp 757 175.05 XLON x8K9D2ZubBf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:18:34 GBp 516 175.05 CHIX x8K9D2ZubBh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:18:34 GBp 167 175.05 BATE x8K9D2ZubBj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:18:34 GBp 170 175.05 BATE x8K9D2ZubBl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:18:34 GBp 209 175.05 BATE x8K9D2ZubBn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:15:00 GBp 406 174.95 CHIX x8K9D2ZuYBj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:57 GBp 156 174.95 BATE x8K9D2ZuYAr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:57 GBp 365 174.95 BATE x8K9D2ZuYAt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:57 GBp 685 174.95 XLON x8K9D2ZuYAj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:57 GBp 586 174.95 XLON x8K9D2ZuYAl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:57 GBp 288 174.95 CHIX x8K9D2ZuYAn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:57 GBp 311 174.95 CHIX x8K9D2ZuYAp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:54 GBp 523 175.00 BATE x8K9D2ZuYLc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:54 GBp 221 175.00 BATE x8K9D2ZuYLk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:54 GBp 356 175.00 XLON x8K9D2ZuYNd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:54 GBp 318 175.00 BATE x8K9D2ZuYNv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:43 GBp 377 174.95 XLON x8K9D2ZuYG8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:43 GBp 256 174.95 XLON x8K9D2ZuYGD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:43 GBp 55 174.95 XLON x8K9D2ZuYGF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:14:23 GBp 3 174.95 BATE x8K9D2ZuYUT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:12:55 GBp 13 174.70 XLON x8K9D2ZuZhV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:12:07 GBp 385 174.75 XLON x8K9D2ZuZ@r
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:12:07 GBp 575 174.75 XLON x8K9D2ZuZ@$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:12:07 GBp 539 174.75 BATE x8K9D2ZuZ@1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:47 GBp 288 174.85 BATE x8K9D2ZuZ4U
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:47 GBp 1,284 174.80 XLON x8K9D2ZuZ7b
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:47 GBp 574 174.80 BATE x8K9D2ZuZ7d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 125 174.90 XLON x8K9D2ZuZ7s
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 13 174.90 XLON x8K9D2ZuZ7u
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 1,332 174.90 XLON x8K9D2ZuZ7w
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 13 174.90 XLON x8K9D2ZuZ70
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 192 174.90 XLON x8K9D2ZuZ72
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 800 174.90 XLON x8K9D2ZuZ74
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 701 174.90 XLON x8K9D2ZuZ7D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 1,023 174.90 CHIX x8K9D2ZuZ7K
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 200 174.90 CHIX x8K9D2ZuZ7M
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 576 174.85 BATE x8K9D2ZuZ7T
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 440 174.85 CHIX x8K9D2ZuZ7V
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:11:46 GBp 604 174.90 XLON x8K9D2ZuZ6y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:08:14 GBp 871 174.85 XLON x8K9D2ZuWvQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:08:14 GBp 753 174.80 XLON x8K9D2ZuWuX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:08:14 GBp 385 174.85 BATE x8K9D2ZuWuZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:08:14 GBp 385 174.85 CHIX x8K9D2ZuWub
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:08:14 GBp 523 174.85 CHIX x8K9D2ZuWut
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:08:14 GBp 477 174.85 BATE x8K9D2ZuWuv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:08:14 GBp 751 174.85 XLON x8K9D2ZuWur
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:24 GBp 404 174.65 XLON x8K9D2ZuXgo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:24 GBp 367 174.75 CHIX x8K9D2ZuXgt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:24 GBp 52 174.75 BATE x8K9D2ZuXgv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:24 GBp 333 174.75 BATE x8K9D2ZuXgx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:21 GBp 522 174.75 BATE x8K9D2ZuXgR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:21 GBp 432 174.85 XLON x8K9D2ZuXgT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:21 GBp 526 174.80 CHIX x8K9D2ZuXrW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:21 GBp 869 174.70 XLON x8K9D2ZuXrY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:05:21 GBp 744 174.80 BATE x8K9D2ZuXra
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:03:53 GBp 159 174.65 CHIX x8K9D2ZuXFm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:01:18 GBp 466 174.75 XLON x8K9D2Zukq@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:01:18 GBp 95 174.75 XLON x8K9D2Zukq0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:01:18 GBp 750 174.80 XLON x8K9D2Zukq2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:01:18 GBp 355 174.80 CHIX x8K9D2Zukq4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:01:18 GBp 365 174.80 BATE x8K9D2Zukq6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 11:00:13 GBp 822 174.80 XLON x8K9D2Zuk6e
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:55 GBp 372 174.80 CHIX x8K9D2ZukC@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:55 GBp 288 174.80 CHIX x8K9D2ZukC0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:55 GBp 184 174.75 XLON x8K9D2ZukCw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:55 GBp 369 174.75 BATE x8K9D2ZukCy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:55 GBp 22 174.80 CHIX x8K9D2ZukC2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:55 GBp 336 174.80 BATE x8K9D2ZukC4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:55 GBp 193 174.80 BATE x8K9D2ZukC6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:55 GBp 1,242 174.80 XLON x8K9D2ZukC8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:29 GBp 212 174.80 CHIX x8K9D2ZukLI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:59:29 GBp 68 174.80 BATE x8K9D2ZukLM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:58:02 GBp 617 174.85 XLON x8K9D2Zulfc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:58:02 GBp 923 174.85 XLON x8K9D2Zulfe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:55 GBp 115 174.85 XLON x8K9D2ZulqB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:55 GBp 15 174.85 BATE x8K9D2ZulqN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:55 GBp 200 174.85 XLON x8K9D2Zultb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:55 GBp 115 174.85 XLON x8K9D2ZultX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:55 GBp 300 174.85 XLON x8K9D2ZultZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:55 GBp 49 174.80 CHIX x8K9D2Zulth
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 747 174.85 XLON x8K9D2ZulyX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 60 174.90 CHIX x8K9D2Zulyh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 1,093 174.90 CHIX x8K9D2Zulyj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 200 174.90 CHIX x8K9D2Zulyl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 740 174.85 XLON x8K9D2Zulyt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 436 174.85 CHIX x8K9D2Zulyx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 462 174.85 BATE x8K9D2Zulyv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 661 174.90 BATE x8K9D2Zulyz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:57:39 GBp 4 174.90 CHIX x8K9D2ZulyH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:26 GBp 712 174.80 BATE x8K9D2ZuiyQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:26 GBp 12 174.75 XLON x8K9D2Zui$X
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:26 GBp 10 174.75 CHIX x8K9D2Zui$Z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:26 GBp 701 174.75 BATE x8K9D2Zui$b
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:26 GBp 11 174.75 BATE x8K9D2Zui$d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:25 GBp 183 174.80 XLON x8K9D2Zui$S
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:24 GBp 120 174.80 XLON x8K9D2Zui@c
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:23 GBp 437 174.80 XLON x8K9D2Zuivb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:22 GBp 90 174.75 XLON x8K9D2ZuivQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:22 GBp 566 174.80 BATE x8K9D2ZuiuW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:22 GBp 433 174.80 CHIX x8K9D2ZuivU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:22 GBp 741 174.80 XLON x8K9D2ZuivS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:04 GBp 562 174.80 XLON x8K9D2Zui69
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:04 GBp 567 174.80 BATE x8K9D2Zui6B
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:54:04 GBp 177 174.80 CHIX x8K9D2Zui6D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:53:06 GBp 104 174.80 XLON x8K9D2ZuiLh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:53:06 GBp 504 174.80 XLON x8K9D2ZuiLj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:53:06 GBp 432 174.80 CHIX x8K9D2ZuiLn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:53:06 GBp 567 174.80 BATE x8K9D2ZuiLp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:53:06 GBp 133 174.80 XLON x8K9D2ZuiLl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:52:06 GBp 30 174.75 CHIX x8K9D2Zujab
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:52:06 GBp 368 174.75 CHIX x8K9D2Zujad
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:52:06 GBp 15 174.75 BATE x8K9D2ZujaZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:51:47 GBp 385 174.85 XLON x8K9D2ZujiZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:51:47 GBp 2,084 174.85 XLON x8K9D2Zujiu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:51:47 GBp 706 174.85 XLON x8K9D2ZujlX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:51:21 GBp 315 174.65 XLON x8K9D2Zujsh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:51:21 GBp 90 174.65 XLON x8K9D2Zujsj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:51:21 GBp 337 174.65 XLON x8K9D2Zujsl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:51:21 GBp 564 174.65 BATE x8K9D2Zujsn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:51:21 GBp 432 174.65 CHIX x8K9D2Zujsp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:45:00 GBp 385 174.65 XLON x8K9D2Zuhrb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:45:00 GBp 586 174.65 XLON x8K9D2Zuhrv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:45:00 GBp 348 174.70 BATE x8K9D2Zuhrz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:45:00 GBp 525 174.70 CHIX x8K9D2Zuhr$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:45:00 GBp 836 174.70 XLON x8K9D2Zuhrx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 888 174.60 XLON x8K9D2ZuhuI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 323 174.60 XLON x8K9D2ZuhuK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 495 174.60 XLON x8K9D2ZuhxY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 608 174.60 XLON x8K9D2Zuhxa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 46 174.45 XLON x8K9D2Zuhxw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 58 174.50 CHIX x8K9D2Zuhx4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 146 174.45 XLON x8K9D2Zuhxy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 379 174.50 CHIX x8K9D2Zuhx6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 273 174.50 BATE x8K9D2Zuhx8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 320 174.50 BATE x8K9D2ZuhxA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 296 174.55 CHIX x8K9D2ZuhxC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 356 174.55 CHIX x8K9D2ZuhxE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 444 174.55 BATE x8K9D2ZuhxG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 437 174.55 BATE x8K9D2ZuhxI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 280 174.50 XLON x8K9D2Zuhx@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 200 174.50 XLON x8K9D2Zuhx0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:44:03 GBp 300 174.50 XLON x8K9D2Zuhx2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:43:54 GBp 288 174.65 BATE x8K9D2Zuh4e
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:39:15 GBp 343 174.45 BATE x8K9D2ZufbQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:39:15 GBp 499 174.50 XLON x8K9D2ZufbS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:39:15 GBp 200 174.50 XLON x8K9D2ZufbU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:39:15 GBp 998 174.55 XLON x8K9D2Zufaa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:39:15 GBp 621 174.50 BATE x8K9D2ZufaW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:39:15 GBp 300 174.50 CHIX x8K9D2ZufaY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:39:15 GBp 431 174.55 CHIX x8K9D2Zufac
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:10 GBp 266 174.75 XLON x8K9D2ZufUB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:10 GBp 3 174.75 XLON x8K9D2ZufUD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:08 GBp 204 174.75 XLON x8K9D2ZufPP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:08 GBp 269 174.75 XLON x8K9D2ZufPR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:08 GBp 538 174.80 XLON x8K9D2ZufPT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:08 GBp 270 174.80 XLON x8K9D2ZufOW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:08 GBp 36 174.80 XLON x8K9D2ZufOY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:06 GBp 335 174.85 BATE x8K9D2ZufOx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:06 GBp 922 174.85 XLON x8K9D2ZufOE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:06 GBp 7 174.85 XLON x8K9D2ZufOG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:06 GBp 585 174.85 CHIX x8K9D2ZufOI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:36:06 GBp 652 174.85 BATE x8K9D2ZufOK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:33:25 GBp 751 174.65 XLON x8K9D2ZuNbh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:33:25 GBp 507 174.70 XLON x8K9D2ZuNbs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:33:25 GBp 355 174.70 CHIX x8K9D2ZuNbu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:33:25 GBp 725 174.75 XLON x8K9D2ZuNby
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:33:25 GBp 489 174.75 BATE x8K9D2ZuNb@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:33:25 GBp 507 174.75 CHIX x8K9D2ZuNb0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:33:02 GBp 437 174.75 BATE x8K9D2ZuNf9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:33:00 GBp 237 174.75 CHIX x8K9D2ZuNhm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:31:03 GBp 164 174.50 XLON x8K9D2ZuKf4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:31:03 GBp 617 174.50 XLON x8K9D2ZuKf6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:31:03 GBp 181 174.50 BATE x8K9D2ZuKf8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:31:03 GBp 437 174.50 BATE x8K9D2ZuKfA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:36 GBp 803 174.55 XLON x8K9D2ZuLzb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:36 GBp 295 174.60 BATE x8K9D2ZuLzj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:36 GBp 96 174.60 CHIX x8K9D2ZuLzl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:36 GBp 803 174.60 XLON x8K9D2ZuLzn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:36 GBp 19 174.60 CHIX x8K9D2ZuLzp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:36 GBp 1 174.60 BATE x8K9D2ZuLzr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:34 GBp 238 174.60 CHIX x8K9D2ZuLyq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:33 GBp 385 174.65 XLON x8K9D2ZuLyV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:33 GBp 505 174.65 XLON x8K9D2ZuL$l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:33 GBp 588 174.65 CHIX x8K9D2ZuL$n
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:33 GBp 494 174.65 BATE x8K9D2ZuL$p
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:28:31 GBp 721 174.70 XLON x8K9D2ZuLvg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:25:03 GBp 664 174.20 BATE x8K9D2ZuJnU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:25:03 GBp 868 174.20 XLON x8K9D2ZuJmm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:25:03 GBp 177 174.20 XLON x8K9D2ZuJmo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:25:03 GBp 663 174.20 BATE x8K9D2ZuJmq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:24:15 GBp 385 174.20 CHIX x8K9D2ZuJ2L
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:24:14 GBp 609 174.30 XLON x8K9D2ZuJDy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:24:14 GBp 715 174.20 XLON x8K9D2ZuJD7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:24:14 GBp 60 174.20 CHIX x8K9D2ZuJD9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:24:14 GBp 509 174.20 BATE x8K9D2ZuJDB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:24:14 GBp 1 174.20 XLON x8K9D2ZuJDD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:24:14 GBp 472 174.20 CHIX x8K9D2ZuJDE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:22:17 GBp 479 174.20 CHIX x8K9D2ZuGnx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:22:17 GBp 27 174.20 CHIX x8K9D2ZuGn$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:22:17 GBp 750 174.20 XLON x8K9D2ZuGnz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:20:03 GBp 345 174.10 BATE x8K9D2ZuHbL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:55 GBp 552 174.10 BATE x8K9D2ZuHdi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:55 GBp 82 174.10 BATE x8K9D2ZuHdk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:54 GBp 300 174.15 BATE x8K9D2ZuHd@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:54 GBp 301 174.20 XLON x8K9D2ZuHd0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:54 GBp 200 174.20 XLON x8K9D2ZuHd2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:54 GBp 500 174.20 XLON x8K9D2ZuHd4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:54 GBp 431 174.20 BATE x8K9D2ZuHd6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:54 GBp 702 174.15 XLON x8K9D2ZuHdy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:31 GBp 559 174.25 XLON x8K9D2ZuHgs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:31 GBp 286 174.25 XLON x8K9D2ZuHgu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:31 GBp 545 174.25 BATE x8K9D2ZuHgw
28-Nov-2022 10:19:30 GBp 151 174.30 XLON x8K9D2ZuHg1
28-Nov-2022 10:19:30 GBp 237 174.30 XLON x8K9D2ZuHg3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:19:30 GBp 297 174.30 CHIX x8K9D2ZuHg5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:18:03 GBp 1,046 174.25 XLON x8K9D2ZuH9O
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:18:03 GBp 302 174.25 CHIX x8K9D2ZuH9Q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:18:03 GBp 545 174.25 BATE x8K9D2ZuH9S
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:17:32 GBp 383 174.25 CHIX x8K9D2ZuHTK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:17:32 GBp 223 174.25 CHIX x8K9D2ZuHTM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:17:30 GBp 750 174.25 XLON x8K9D2ZuHSZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:15:04 GBp 80 173.90 BATE x8K9D2ZuUAX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:15:04 GBp 194 173.90 XLON x8K9D2ZuUBV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:15:03 GBp 548 173.95 BATE x8K9D2ZuUAt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:15:03 GBp 95 173.95 XLON x8K9D2ZuUAw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:15:03 GBp 544 173.95 BATE x8K9D2ZuUA@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:15:03 GBp 1,014 173.95 XLON x8K9D2ZuUAy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:14:53 GBp 544 174.00 BATE x8K9D2ZuUHa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:14:53 GBp 711 174.00 XLON x8K9D2ZuUHW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:14:53 GBp 302 174.00 CHIX x8K9D2ZuUHY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:14:01 GBp 11 173.95 BATE x8K9D2ZuVYj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:14:01 GBp 710 173.95 XLON x8K9D2ZuVYh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:13:59 GBp 711 173.95 XLON x8K9D2ZuVj9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:13:59 GBp 551 173.95 CHIX x8K9D2ZuVjB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:20 GBp 608 173.80 XLON x8K9D2ZuV1D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:20 GBp 606 173.80 XLON x8K9D2ZuV1J
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 611 173.80 XLON x8K9D2ZuV0c
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 544 173.80 XLON x8K9D2ZuV0i
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 169 173.80 XLON x8K9D2ZuV0k
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 199 173.75 XLON x8K9D2ZuV0u
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 300 173.75 XLON x8K9D2ZuV0w
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 369 173.75 CHIX x8K9D2ZuV0y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 713 173.80 XLON x8K9D2ZuV0@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 531 173.80 CHIX x8K9D2ZuV00
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:12:19 GBp 542 173.80 BATE x8K9D2ZuV02
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:11:47 GBp 672 173.80 CHIX x8K9D2ZuVBd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:10:24 GBp 613 173.70 XLON x8K9D2ZuSY@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:10:03 GBp 253 173.65 XLON x8K9D2ZuSk6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:09:29 GBp 608 173.60 CHIX x8K9D2ZuSpr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:09:29 GBp 541 173.60 BATE x8K9D2ZuSpt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:09:29 GBp 711 173.60 XLON x8K9D2ZuSpv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:05:33 GBp 542 173.45 BATE x8K9D2ZuT4Q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:05:32 GBp 489 173.50 XLON x8K9D2ZuT79
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:05:32 GBp 699 173.55 XLON x8K9D2ZuT7B
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:05:32 GBp 336 173.55 CHIX x8K9D2ZuT7D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:04:41 GBp 24 173.45 BATE x8K9D2ZuTIX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:04:41 GBp 361 173.45 BATE x8K9D2ZuTJV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:04:02 GBp 78 173.55 XLON x8K9D2ZuQWz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:04:02 GBp 562 173.60 XLON x8K9D2ZuQW2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:03:59 GBp 247 173.60 XLON x8K9D2ZuQZS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:03:59 GBp 18 173.60 CHIX x8K9D2ZuQZU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:03:58 GBp 652 173.65 XLON x8K9D2ZuQY2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:03:58 GBp 551 173.65 CHIX x8K9D2ZuQY4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:03:53 GBp 340 173.65 BATE x8K9D2ZuQlt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:03:35 GBp 385 173.70 BATE x8K9D2ZuQtu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:03:03 GBp 769 173.70 XLON x8K9D2ZuQyE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:45 GBp 396 173.70 XLON x8K9D2ZuQwc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:43 GBp 385 173.70 BATE x8K9D2ZuQwJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:37 GBp 315 173.70 CHIX x8K9D2ZuQ5n
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:37 GBp 774 173.70 BATE x8K9D2ZuQ5p
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 996 173.75 XLON x8K9D2ZuQ51
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 1,545 173.75 XLON x8K9D2ZuQ53
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 213 173.70 XLON x8K9D2ZuQ5F
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 319 173.70 CHIX x8K9D2ZuQ5I
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 282 173.70 XLON x8K9D2ZuQ5G
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 64 173.70 BATE x8K9D2ZuQ5N
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 540 173.75 BATE x8K9D2ZuQ5R
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 455 173.75 CHIX x8K9D2ZuQ5T
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:02:36 GBp 710 173.75 XLON x8K9D2ZuQ5P
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:20 GBp 385 173.75 BATE x8K9D2ZuRfC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:20 GBp 624 173.75 CHIX x8K9D2ZuRfA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:19 GBp 385 173.75 XLON x8K9D2ZuRef
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:18 GBp 437 173.75 CHIX x8K9D2ZuRen
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:13 GBp 1,264 173.85 XLON x8K9D2ZuRrc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:13 GBp 729 173.85 XLON x8K9D2ZuRre
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:13 GBp 600 173.85 XLON x8K9D2ZuRrt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:13 GBp 713 173.75 XLON x8K9D2ZuRr$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:13 GBp 57 173.75 BATE x8K9D2ZuRr1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 10:00:13 GBp 608 173.75 BATE x8K9D2ZuRr3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:58:38 GBp 298 173.65 BATE x8K9D2ZuRJW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:58:38 GBp 350 173.65 CHIX x8K9D2ZuRJY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:04 GBp 70 173.70 XLON x8K9D2ZuOvf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:04 GBp 1 173.70 XLON x8K9D2ZuOvh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:04 GBp 200 173.70 XLON x8K9D2ZuOvj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:04 GBp 631 173.70 BATE x8K9D2ZuOvl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:04 GBp 931 173.75 XLON x8K9D2ZuOvm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:04 GBp 661 173.75 BATE x8K9D2ZuOvo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:04 GBp 349 173.75 CHIX x8K9D2ZuOvq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:04 GBp 245 173.75 CHIX x8K9D2ZuOvs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:57:03 GBp 385 173.80 CHIX x8K9D2ZuOvD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:47 GBp 441 173.65 CHIX x8K9D2ZuPhm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:22 GBp 910 173.75 XLON x8K9D2ZuPnm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:22 GBp 378 173.80 XLON x8K9D2ZuPnv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:22 GBp 200 173.80 XLON x8K9D2ZuPnx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:22 GBp 394 173.80 XLON x8K9D2ZuPnz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:22 GBp 489 173.80 CHIX x8K9D2ZuPn$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:22 GBp 24 173.80 CHIX x8K9D2ZuPn1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:22 GBp 598 173.80 BATE x8K9D2ZuPn3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:54:21 GBp 444 173.85 BATE x8K9D2ZuPn7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:52:25 GBp 385 173.75 XLON x8K9D2ZuPVh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:43 GBp 165 173.75 XLON x8K9D2Zu6j@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:43 GBp 209 173.75 XLON x8K9D2Zu6jB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:43 GBp 677 173.80 XLON x8K9D2Zu6jD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:43 GBp 349 173.80 BATE x8K9D2Zu6jJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:43 GBp 151 173.80 XLON x8K9D2Zu6jM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:43 GBp 349 173.85 BATE x8K9D2Zu6jR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:43 GBp 553 173.85 CHIX x8K9D2Zu6jT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:43 GBp 1,181 173.85 XLON x8K9D2Zu6jV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:51:13 GBp 185 173.85 CHIX x8K9D2Zu6tS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:05 GBp 40 173.85 XLON x8K9D2Zu6DD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 1,278 173.95 XLON x8K9D2Zu6DR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 2 173.90 XLON x8K9D2Zu6DU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 23 173.90 XLON x8K9D2Zu6CW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 631 173.95 XLON x8K9D2Zu6CY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 396 173.90 BATE x8K9D2Zu6Ci
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 44 173.90 BATE x8K9D2Zu6Ck
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 387 173.90 XLON x8K9D2Zu6Ce
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 80 173.90 XLON x8K9D2Zu6Cg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 704 173.95 XLON x8K9D2Zu6Cm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:50:04 GBp 630 173.95 BATE x8K9D2Zu6Co
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:49:02 GBp 409 173.90 CHIX x8K9D2Zu6Qc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:48:30 GBp 61 173.90 XLON x8K9D2Zu7fk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:48:30 GBp 642 173.90 XLON x8K9D2Zu7fm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:48:30 GBp 420 173.90 CHIX x8K9D2Zu7fo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:48:30 GBp 487 173.90 BATE x8K9D2Zu7fq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:46:25 GBp 443 173.75 XLON x8K9D2Zu7P@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:46:25 GBp 416 173.75 XLON x8K9D2Zu7Py
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:46:02 GBp 597 173.85 XLON x8K9D2Zu4b3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:56 GBp 594 173.85 XLON x8K9D2Zu4aP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:56 GBp 2 173.85 XLON x8K9D2Zu4aR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:55 GBp 609 173.85 XLON x8K9D2Zu4dj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:55 GBp 609 173.85 XLON x8K9D2Zu4dx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:54 GBp 400 173.85 XLON x8K9D2Zu4cn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:54 GBp 400 173.85 XLON x8K9D2Zu4cp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:54 GBp 400 173.85 XLON x8K9D2Zu4cr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:54 GBp 963 173.85 XLON x8K9D2Zu4ct
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:54 GBp 474 173.85 XLON x8K9D2Zu4cv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:54 GBp 497 173.80 XLON x8K9D2Zu4cy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:54 GBp 392 173.80 BATE x8K9D2Zu4c@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:53 GBp 711 173.85 XLON x8K9D2Zu4cD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:53 GBp 206 173.85 CHIX x8K9D2Zu4cF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:53 GBp 280 173.85 BATE x8K9D2Zu4cH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:53 GBp 437 173.85 BATE x8K9D2Zu4XZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:52 GBp 709 173.90 XLON x8K9D2Zu4Xs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:52 GBp 486 173.90 BATE x8K9D2Zu4Xu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:52 GBp 604 173.90 CHIX x8K9D2Zu4Xw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:45:52 GBp 231 173.90 BATE x8K9D2Zu4Xy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 69 173.85 XLON x8K9D2Zu43O
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 690 173.85 XLON x8K9D2Zu42Y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 497 173.80 XLON x8K9D2Zu42h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 412 173.80 CHIX x8K9D2Zu42j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 605 173.80 BATE x8K9D2Zu42l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 613 173.90 CHIX x8K9D2Zu42v
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 401 173.90 CHIX x8K9D2Zu42x
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 215 173.90 CHIX x8K9D2Zu422
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 400 173.90 CHIX x8K9D2Zu424
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 711 173.85 XLON x8K9D2Zu42B
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 249 173.85 BATE x8K9D2Zu42D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 288 173.85 BATE x8K9D2Zu42L
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 1 173.85 XLON x8K9D2Zu42J
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 539 173.90 BATE x8K9D2Zu4Dd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 495 173.85 XLON x8K9D2Zu4Dg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 711 173.90 XLON x8K9D2Zu4Di
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 537 173.90 BATE x8K9D2Zu4Dk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:44:04 GBp 411 173.90 CHIX x8K9D2Zu4Dm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:39:04 GBp 385 173.65 CHIX x8K9D2Zu2bP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:39:03 GBp 611 173.65 BATE x8K9D2Zu2ay
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:38:02 GBp 198 173.40 BATE x8K9D2Zu2r7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:38:02 GBp 403 173.40 CHIX x8K9D2Zu2r9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:38:02 GBp 235 173.40 CHIX x8K9D2Zu2rB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:37:12 GBp 208 173.45 BATE x8K9D2Zu2u6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:37:12 GBp 516 173.45 BATE x8K9D2Zu2u8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:35:23 GBp 249 172.95 BATE x8K9D2Zu2OW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:35:23 GBp 198 172.95 BATE x8K9D2Zu2OY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:35:03 GBp 864 173.00 XLON x8K9D2Zu3d5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:35:03 GBp 326 173.05 XLON x8K9D2Zu3dB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:35:03 GBp 120 173.05 XLON x8K9D2Zu3dD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:35:03 GBp 382 173.05 CHIX x8K9D2Zu3dF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:05 GBp 385 173.15 CHIX x8K9D2Zu3x3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:05 GBp 239 173.15 XLON x8K9D2Zu3x5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:05 GBp 155 173.15 XLON x8K9D2Zu3x7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:05 GBp 516 173.20 XLON x8K9D2Zu3xT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:05 GBp 409 173.20 CHIX x8K9D2Zu3xV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 385 173.25 XLON x8K9D2Zu3wy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 607 173.30 CHIX x8K9D2Zu3wK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 588 173.30 XLON x8K9D2Zu3wR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 13 173.30 XLON x8K9D2Zu3wT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 19 173.25 BATE x8K9D2Zu35b
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 942 173.25 XLON x8K9D2Zu35Z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 19 173.25 XLON x8K9D2Zu35d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 10 173.25 BATE x8K9D2Zu35f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:03 GBp 508 173.25 BATE x8K9D2Zu35h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:02 GBp 600 173.35 XLON x8K9D2Zu354
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:02 GBp 720 173.35 XLON x8K9D2Zu34m
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:02 GBp 563 173.30 BATE x8K9D2Zu34t
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:00 GBp 611 173.35 XLON x8K9D2Zu37Y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:00 GBp 493 173.30 XLON x8K9D2Zu37i
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:00 GBp 609 173.35 BATE x8K9D2Zu37m
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:00 GBp 153 173.35 BATE x8K9D2Zu37$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:00 GBp 383 173.35 BATE x8K9D2Zu371
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:00 GBp 705 173.35 XLON x8K9D2Zu37x
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:34:00 GBp 410 173.35 CHIX x8K9D2Zu37z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 13 173.15 CHIX x8K9D2Zu0AU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 424 173.15 BATE x8K9D2Zu0LW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 24 173.20 BATE x8K9D2Zu0Lo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 3 173.20 XLON x8K9D2Zu0Lq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 926 173.25 XLON x8K9D2Zu0Ls
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 397 173.20 CHIX x8K9D2Zu0Lu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 400 173.20 BATE x8K9D2Zu0Lw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 608 173.25 BATE x8K9D2Zu0Ly
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 566 173.25 CHIX x8K9D2Zu0L@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:30:06 GBp 646 173.20 XLON x8K9D2Zu0Lm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:29:30 GBp 579 173.35 XLON x8K9D2Zu1bc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:29:30 GBp 182 173.35 XLON x8K9D2Zu1be
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:13 GBp 409 173.35 BATE x8K9D2Zu1F5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:11 GBp 504 173.40 BATE x8K9D2Zu19Z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:11 GBp 640 173.40 XLON x8K9D2Zu19e
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:11 GBp 385 173.45 BATE x8K9D2Zu19n
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:11 GBp 915 173.45 XLON x8K9D2Zu19q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:11 GBp 240 173.45 CHIX x8K9D2Zu19s
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:11 GBp 536 173.45 BATE x8K9D2Zu19u
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:11 GBp 54 173.50 XLON x8K9D2Zu190
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:07 GBp 437 173.50 XLON x8K9D2Zu1Bw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:07 GBp 701 173.55 XLON x8K9D2Zu1BB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 491 173.50 XLON x8K9D2Zu1BR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 444 173.50 CHIX x8K9D2Zu1BT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 537 173.50 BATE x8K9D2Zu1BV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 236 173.55 CHIX x8K9D2Zu1Aa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 400 173.55 CHIX x8K9D2Zu1Ac
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 327 173.55 BATE x8K9D2Zu1Ae
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 210 173.55 BATE x8K9D2Zu1Ag
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 459 173.55 XLON x8K9D2Zu1AX
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:27:06 GBp 244 173.55 XLON x8K9D2Zu1AZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:25:14 GBp 4 173.45 BATE x8K9D2ZuEq6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:53 GBp 288 173.45 BATE x8K9D2ZuETt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:53 GBp 336 173.45 BATE x8K9D2ZuET0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:53 GBp 100 173.45 BATE x8K9D2ZuET2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:53 GBp 100 173.40 BATE x8K9D2ZuET4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:53 GBp 88 173.40 XLON x8K9D2ZuETM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:53 GBp 400 173.40 XLON x8K9D2ZuETO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:53 GBp 699 173.45 XLON x8K9D2ZuETS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:53 GBp 537 173.45 BATE x8K9D2ZuETU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 1 173.45 BATE x8K9D2ZuFa5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 716 173.50 BATE x8K9D2ZuFaR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 100 173.50 BATE x8K9D2ZuFaT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 100 173.45 BATE x8K9D2ZuFaV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 486 173.40 XLON x8K9D2ZuFdb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 454 173.40 CHIX x8K9D2ZuFdd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 477 173.45 XLON x8K9D2ZuFdf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 219 173.45 XLON x8K9D2ZuFdh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 651 173.45 CHIX x8K9D2ZuFdj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:23:36 GBp 539 173.45 BATE x8K9D2ZuFdl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:22:30 GBp 213 173.55 BATE x8K9D2ZuF@5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:22:30 GBp 603 173.55 BATE x8K9D2ZuF@7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:22:30 GBp 100 173.55 BATE x8K9D2ZuF@9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:22:30 GBp 513 173.45 XLON x8K9D2ZuF@C
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:22:30 GBp 732 173.50 XLON x8K9D2ZuF@E
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:22:30 GBp 542 173.45 BATE x8K9D2ZuF@G
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:21:38 GBp 657 173.45 XLON x8K9D2ZuFTl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:21:38 GBp 481 173.45 XLON x8K9D2ZuFTn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:21:38 GBp 543 173.35 BATE x8K9D2ZuFTq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:21:38 GBp 190 173.45 XLON x8K9D2ZuFT2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:21:38 GBp 403 173.45 XLON x8K9D2ZuFT4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:20:45 GBp 638 173.35 CHIX x8K9D2ZuCiQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:20:43 GBp 594 173.45 XLON x8K9D2ZuCli
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:20:42 GBp 656 173.45 XLON x8K9D2ZuClC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:12 GBp 843 173.00 XLON x8K9D2ZuCLF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:12 GBp 185 173.00 CHIX x8K9D2ZuCLH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:12 GBp 121 173.00 CHIX x8K9D2ZuCLJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:12 GBp 116 173.00 BATE x8K9D2ZuCLL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:12 GBp 425 173.00 BATE x8K9D2ZuCLN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:10 GBp 1,193 173.05 XLON x8K9D2ZuCKE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:10 GBp 441 173.05 CHIX x8K9D2ZuCKG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:10 GBp 541 173.05 BATE x8K9D2ZuCKI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:06 GBp 445 173.15 XLON x8K9D2ZuCM@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:06 GBp 398 173.10 CHIX x8K9D2ZuCM8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:19:00 GBp 615 173.15 XLON x8K9D2ZuCSZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:16:53 GBp 841 173.05 XLON x8K9D2ZuDNv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:16:53 GBp 1,184 173.05 XLON x8K9D2ZuDNx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:16:53 GBp 432 172.95 CHIX x8K9D2ZuDN5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:16:50 GBp 608 173.05 XLON x8K9D2ZuDMZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:16:50 GBp 619 173.00 CHIX x8K9D2ZuDMc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:16:30 GBp 289 172.90 XLON x8K9D2ZuDV@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:16:30 GBp 468 172.90 XLON x8K9D2ZuDVy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:14:29 GBp 2 172.60 BATE x8K9D2ZuACm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:14:29 GBp 207 172.60 BATE x8K9D2ZuACo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:13:50 GBp 3,960 172.50 XLON x8K9D2ZuAUz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:13:17 GBp 385 172.40 BATE x8K9D2ZuBjH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:13:17 GBp 538 172.40 BATE x8K9D2ZuBie
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:13:17 GBp 143 172.35 CHIX x8K9D2ZuBip
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:13:17 GBp 191 172.35 CHIX x8K9D2ZuBir
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:13:17 GBp 538 172.40 BATE x8K9D2ZuBit
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:13:17 GBp 481 172.40 CHIX x8K9D2ZuBiv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:12:38 GBp 48 172.25 CHIX x8K9D2ZuByt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:12:38 GBp 462 172.25 CHIX x8K9D2ZuByv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:12:38 GBp 703 172.15 XLON x8K9D2ZuByy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:12:38 GBp 39 172.15 CHIX x8K9D2ZuBy@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:12:38 GBp 500 172.15 CHIX x8K9D2ZuBy0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:11:33 GBp 617 172.25 CHIX x8K9D2ZuB9s
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:10:04 GBp 594 172.15 XLON x8K9D2Zu8kz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:10:04 GBp 409 172.10 CHIX x8K9D2Zu8k0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:09:02 GBp 593 172.20 XLON x8K9D2Zu86z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:09:02 GBp 490 172.05 XLON x8K9D2Zu86J
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:09:02 GBp 278 172.10 XLON x8K9D2Zu86L
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:09:02 GBp 421 172.10 XLON x8K9D2Zu86N
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:09:02 GBp 24 172.10 CHIX x8K9D2Zu86P
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:09:02 GBp 385 172.10 CHIX x8K9D2Zu86R
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:09:02 GBp 347 172.10 BATE x8K9D2Zu86T
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:09:02 GBp 216 172.10 BATE x8K9D2Zu86V
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:05:04 GBp 593 172.15 XLON x8K9D2Zvsuu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:05:04 GBp 323 172.20 XLON x8K9D2Zvsuy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:05:04 GBp 661 172.20 XLON x8K9D2Zvsu@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:05:04 GBp 488 172.20 BATE x8K9D2Zvsu3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:35 GBp 719 172.40 XLON x8K9D2ZvtfU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:33 GBp 616 172.60 XLON x8K9D2Zvte5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:32 GBp 294 172.65 XLON x8K9D2ZvteB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:32 GBp 91 172.65 XLON x8K9D2ZvteD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 581 172.80 XLON x8K9D2ZvthH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 16 172.80 XLON x8K9D2ZvthJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 23 172.80 XLON x8K9D2ZvthL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 156 172.70 BATE x8K9D2ZvthO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 290 172.70 BATE x8K9D2ZvthQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 600 172.75 BATE x8K9D2Zvtgw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 146 172.75 BATE x8K9D2Zvtgu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 605 172.80 XLON x8K9D2Zvtg4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 444 172.70 CHIX x8K9D2ZvtgE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 533 172.75 BATE x8K9D2ZvtgK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 88 172.75 XLON x8K9D2ZvtgQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 400 172.75 XLON x8K9D2ZvtgS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 698 172.80 XLON x8K9D2ZvtgU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 638 172.80 CHIX x8K9D2Zvtra
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 444 172.75 CHIX x8K9D2ZvtrW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:03:31 GBp 533 172.80 BATE x8K9D2ZvtrY
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:13 GBp 613 172.40 BATE x8K9D2Zvq0d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:13 GBp 133 172.30 XLON x8K9D2Zvq0f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:13 GBp 667 172.35 XLON x8K9D2Zvq0l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:13 GBp 496 172.35 BATE x8K9D2Zvq0p
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:12 GBp 385 172.40 XLON x8K9D2Zvq3G
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:10 GBp 144 172.55 XLON x8K9D2ZvqFT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:10 GBp 484 172.55 XLON x8K9D2ZvqFV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:10 GBp 2,087 172.55 XLON x8K9D2ZvqEh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:10 GBp 86 172.55 XLON x8K9D2ZvqEj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:10 GBp 98 172.55 XLON x8K9D2ZvqEl
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:10 GBp 616 172.55 XLON x8K9D2ZvqEw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 270 172.55 CHIX x8K9D2ZvqEO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 100 172.55 CHIX x8K9D2ZvqEQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 716 172.50 CHIX x8K9D2ZvqES
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 100 172.50 CHIX x8K9D2ZvqEU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 349 172.40 BATE x8K9D2Zvq9b
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 249 172.40 XLON x8K9D2Zvq9d
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 246 172.40 XLON x8K9D2Zvq9f
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 204 172.40 XLON x8K9D2Zvq9h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 407 172.40 CHIX x8K9D2Zvq9j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 09:00:09 GBp 184 172.40 BATE x8K9D2Zvq9l
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 603 172.55 XLON x8K9D2ZvrSc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 610 172.50 BATE x8K9D2ZvrSi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 503 172.55 CHIX x8K9D2ZvrSx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 100 172.55 CHIX x8K9D2ZvrSz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 535 172.45 BATE x8K9D2ZvrS0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 46 172.50 XLON x8K9D2ZvrS6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 154 172.50 BATE x8K9D2ZvrSC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 380 172.50 BATE x8K9D2ZvrSE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 408 172.55 CHIX x8K9D2ZvrSG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 400 172.50 XLON x8K9D2ZvrS8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 743 172.55 XLON x8K9D2ZvrSA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:58:04 GBp 385 172.60 CHIX x8K9D2ZvrVJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:54:51 GBp 3 172.40 BATE x8K9D2Zvp4@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:54:45 GBp 34 172.40 BATE x8K9D2Zvp0h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:54:45 GBp 2 172.40 BATE x8K9D2Zvp0j
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:54:06 GBp 128 172.40 XLON x8K9D2ZvpQ6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:54:06 GBp 59 172.35 XLON x8K9D2ZvpQ8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:54:06 GBp 1,101 172.35 XLON x8K9D2ZvpQA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:52:10 GBp 502 172.85 XLON x8K9D2ZvmU1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:52:10 GBp 717 172.90 XLON x8K9D2ZvmU3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:51 GBp 815 172.65 XLON x8K9D2Zvncu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:49 GBp 385 172.70 XLON x8K9D2ZvnXK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:49 GBp 301 172.70 CHIX x8K9D2ZvnXT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 416 172.75 CHIX x8K9D2ZvnW@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 636 172.75 BATE x8K9D2ZvnW0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 489 172.75 XLON x8K9D2ZvnW8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 913 172.80 BATE x8K9D2ZvnWC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 615 172.80 CHIX x8K9D2ZvnWL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 288 172.90 BATE x8K9D2ZvnWN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 699 172.80 XLON x8K9D2ZvnWH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 649 172.95 XLON x8K9D2ZvnWO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 639 172.95 XLON x8K9D2ZvnWQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:51:48 GBp 299 172.90 XLON x8K9D2ZvnWS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 313 172.85 CHIX x8K9D2Zv@xz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 248 172.90 CHIX x8K9D2Zv@x@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 100 172.90 CHIX x8K9D2Zv@x0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 100 172.85 CHIX x8K9D2Zv@x2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 366 172.80 XLON x8K9D2Zv@xG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 200 172.80 XLON x8K9D2Zv@xI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 461 172.80 BATE x8K9D2Zv@xN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 399 172.90 XLON x8K9D2Zv@xO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 491 172.90 XLON x8K9D2Zv@xQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 1,310 172.90 XLON x8K9D2Zv@xS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 486 172.85 XLON x8K9D2Zv@xU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 368 172.85 CHIX x8K9D2Zv@wg
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 300 172.85 XLON x8K9D2Zv@wi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 699 172.90 XLON x8K9D2Zv@wk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 506 172.85 BATE x8K9D2Zv@wm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 528 172.90 CHIX x8K9D2Zv@wo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 723 172.90 BATE x8K9D2Zv@wq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:48:43 GBp 188 172.85 XLON x8K9D2Zv@we
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:46:14 GBp 577 172.75 BATE x8K9D2Zv$Os
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:46:14 GBp 111 172.75 XLON x8K9D2Zv$O2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 351 172.75 XLON x8K9D2ZvyHi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 261 172.75 XLON x8K9D2ZvyHk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 590 172.75 XLON x8K9D2ZvyHq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 488 172.75 XLON x8K9D2ZvyHy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 699 172.80 XLON x8K9D2ZvyH@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 617 172.75 BATE x8K9D2ZvyH6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 100 172.75 BATE x8K9D2ZvyH8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 582 172.75 BATE x8K9D2ZvyHA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 488 172.75 XLON x8K9D2ZvyGd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 358 172.80 CHIX x8K9D2ZvyGh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 531 172.80 BATE x8K9D2ZvyGj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:45:00 GBp 698 172.80 XLON x8K9D2ZvyGf
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:43:34 GBp 315 172.85 CHIX x8K9D2ZvzFJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:43:34 GBp 697 172.85 XLON x8K9D2ZvzFL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:43:34 GBp 364 172.85 CHIX x8K9D2ZvzFN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:43:34 GBp 359 172.85 BATE x8K9D2ZvzFP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:43:34 GBp 173 172.85 BATE x8K9D2ZvzFR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:41:58 GBp 487 172.85 XLON x8K9D2ZvwVK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:41:58 GBp 697 172.90 XLON x8K9D2ZvwVM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:41:58 GBp 691 172.90 CHIX x8K9D2ZvwVO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:41:58 GBp 532 172.90 BATE x8K9D2ZvwVQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:40:57 GBp 505 172.90 CHIX x8K9D2ZvxD@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:40:25 GBp 35 172.95 XLON x8K9D2Zvulr
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:40:22 GBp 39 172.95 XLON x8K9D2Zvued
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:40:20 GBp 30 172.95 XLON x8K9D2Zvut7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:40:20 GBp 2 172.95 XLON x8K9D2Zvut9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:39:41 GBp 620 172.95 XLON x8K9D2ZvvX9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:36:36 GBp 373 172.90 CHIX x8K9D2ZvaWU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:36:36 GBp 373 172.95 CHIX x8K9D2ZvaZb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:36:36 GBp 496 172.95 XLON x8K9D2ZvaZd
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:36:15 GBp 445 173.25 BATE x8K9D2Zvafj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:36:15 GBp 445 173.30 BATE x8K9D2Zvafo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:36:15 GBp 563 173.30 XLON x8K9D2Zvafm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:47 GBp 440 173.45 XLON x8K9D2Zvazq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:47 GBp 484 173.50 XLON x8K9D2Zvazs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:36 GBp 484 173.55 XLON x8K9D2ZvavR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:36 GBp 693 173.60 XLON x8K9D2ZvavT
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:08 GBp 1,152 173.60 XLON x8K9D2Zva0v
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 25 173.60 CHIX x8K9D2Zva3u
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 796 173.65 XLON x8K9D2Zva3w
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 505 173.65 CHIX x8K9D2Zva3y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 396 173.70 BATE x8K9D2Zva32
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 327 173.65 BATE x8K9D2Zva3@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 385 173.70 XLON x8K9D2Zva30
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 1,189 173.80 XLON x8K9D2Zva3E
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 97 173.85 BATE x8K9D2Zva2Y
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 100 173.85 BATE x8K9D2Zva2a
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 11 173.85 BATE x8K9D2Zva2c
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 100 173.80 BATE x8K9D2Zva2e
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 698 173.70 XLON x8K9D2Zva2k
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 720 173.70 BATE x8K9D2Zva2m
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:35:04 GBp 505 173.70 CHIX x8K9D2Zva2o
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 471 173.65 XLON x8K9D2ZvYbQ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 485 173.65 XLON x8K9D2ZvYbS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 610 173.50 CHIX x8K9D2ZvYan
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 122 173.50 XLON x8K9D2ZvYaq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 307 173.50 XLON x8K9D2ZvYas
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 98 173.50 BATE x8K9D2ZvYau
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 400 173.50 BATE x8K9D2ZvYaw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 750 173.55 XLON x8K9D2ZvYay
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 610 173.55 CHIX x8K9D2ZvYa@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:31:16 GBp 682 173.55 BATE x8K9D2ZvYa0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:08 GBp 437 173.05 XLON x8K9D2ZvZcs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:06 GBp 385 173.10 XLON x8K9D2ZvZXi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:04 GBp 261 173.20 BATE x8K9D2ZvZWZ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:04 GBp 485 173.20 XLON x8K9D2ZvZWb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:03 GBp 88 173.45 BATE x8K9D2ZvZWo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:03 GBp 29 173.45 BATE x8K9D2ZvZWq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:03 GBp 100 173.40 BATE x8K9D2ZvZWs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:03 GBp 388 173.40 BATE x8K9D2ZvZWu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:03 GBp 694 173.25 XLON x8K9D2ZvZW$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:03 GBp 290 173.25 CHIX x8K9D2ZvZW1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:03 GBp 671 173.25 BATE x8K9D2ZvZW3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:00 GBp 1,509 173.60 BATE x8K9D2ZvZj@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:00 GBp 100 173.55 BATE x8K9D2ZvZj0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:00 GBp 30 173.55 BATE x8K9D2ZvZj2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:00 GBp 532 173.35 BATE x8K9D2ZvZj9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:00 GBp 486 173.50 XLON x8K9D2ZvZjB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:00 GBp 649 173.55 XLON x8K9D2ZvZjD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:00 GBp 649 173.55 CHIX x8K9D2ZvZjF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:29:00 GBp 452 173.50 CHIX x8K9D2ZvZjH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:27:59 GBp 540 173.35 XLON x8K9D2ZvZxk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:27:58 GBp 1,007 173.40 XLON x8K9D2ZvZxz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:27:58 GBp 1,000 173.40 XLON x8K9D2ZvZx$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:27:58 GBp 3,322 173.40 XLON x8K9D2ZvZx1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:27:58 GBp 334 173.40 XLON x8K9D2ZvZx2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:40 GBp 490 172.50 XLON x8K9D2ZvWaP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:40 GBp 499 172.55 XLON x8K9D2ZvWaS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:40 GBp 200 172.55 XLON x8K9D2ZvWaU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:40 GBp 522 172.45 CHIX x8K9D2ZvWda
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:40 GBp 619 172.50 CHIX x8K9D2ZvWdj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:40 GBp 393 172.70 CHIX x8K9D2ZvWdp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:40 GBp 100 172.70 CHIX x8K9D2ZvWdt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:40 GBp 100 172.65 CHIX x8K9D2ZvWdv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:39 GBp 89 172.50 XLON x8K9D2ZvWdy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:39 GBp 400 172.50 XLON x8K9D2ZvWd@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:39 GBp 699 172.55 XLON x8K9D2ZvWd0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:39 GBp 406 172.55 CHIX x8K9D2ZvWd2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:25:39 GBp 530 172.55 BATE x8K9D2ZvWd4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 487 172.15 XLON x8K9D2ZvWMp
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 698 172.20 XLON x8K9D2ZvWMq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 320 172.10 BATE x8K9D2ZvWMz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 62 172.10 BATE x8K9D2ZvWM$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 131 172.10 BATE x8K9D2ZvWM1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 73 172.15 XLON x8K9D2ZvWM6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 413 172.15 XLON x8K9D2ZvWM8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 695 172.20 XLON x8K9D2ZvWMA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 377 172.15 CHIX x8K9D2ZvWMC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 494 172.15 BATE x8K9D2ZvWME
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 678 172.20 CHIX x8K9D2ZvWMG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:22:06 GBp 707 172.20 BATE x8K9D2ZvWMI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:21 GBp 486 172.20 XLON x8K9D2ZvX0k
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:21 GBp 696 172.25 XLON x8K9D2ZvX0m
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:08 GBp 487 172.40 XLON x8K9D2ZvX24
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:06 GBp 698 172.45 XLON x8K9D2ZvX2O
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:04 GBp 433 172.65 XLON x8K9D2ZvXDo
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:04 GBp 421 172.70 CHIX x8K9D2ZvXDs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:04 GBp 606 172.75 CHIX x8K9D2ZvXDu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:04 GBp 385 172.70 XLON x8K9D2ZvXDq
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:02 GBp 188 172.90 CHIX x8K9D2ZvXD2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:02 GBp 200 172.90 CHIX x8K9D2ZvXD4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:01 GBp 500 172.95 BATE x8K9D2ZvXCs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:00 GBp 385 172.95 BATE x8K9D2ZvXFm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:00 GBp 285 172.95 CHIX x8K9D2ZvXFt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:00 GBp 327 173.00 BATE x8K9D2ZvXFx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:00 GBp 100 172.95 CHIX x8K9D2ZvXFv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:00 GBp 487 172.90 XLON x8K9D2ZvXF7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:00 GBp 611 172.90 BATE x8K9D2ZvXF9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:19:00 GBp 1 172.95 XLON x8K9D2ZvXFB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:18:07 GBp 33 173.05 XLON x8K9D2ZvXVh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:18:07 GBp 3 173.05 XLON x8K9D2ZvXVj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:30 GBp 15 172.90 BATE x8K9D2Zvknh
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:30 GBp 289 172.90 BATE x8K9D2Zvknj
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:09 GBp 392 172.90 XLON x8K9D2Zvk$T
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:09 GBp 137 172.90 XLON x8K9D2Zvk$V
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:09 GBp 379 172.95 XLON x8K9D2Zvk@X
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:09 GBp 351 172.95 XLON x8K9D2Zvk@Z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:02 GBp 468 173.00 XLON x8K9D2Zvkv$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:02 GBp 223 173.00 BATE x8K9D2Zvkv1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:02 GBp 678 173.00 XLON x8K9D2Zvkvz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:16:00 GBp 584 173.05 BATE x8K9D2Zvkuc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:43 GBp 343 173.00 CHIX x8K9D2Zvk5M
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:43 GBp 488 173.00 XLON x8K9D2Zvk5I
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:43 GBp 44 173.05 XLON x8K9D2Zvk5K
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:43 GBp 655 173.05 XLON x8K9D2Zvk5O
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:43 GBp 14 173.05 BATE x8K9D2Zvk5Q
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:43 GBp 495 173.05 CHIX x8K9D2Zvk5S
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:43 GBp 600 173.05 BATE x8K9D2Zvk5U
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:42 GBp 653 173.10 XLON x8K9D2Zvk4$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:42 GBp 385 173.20 CHIX x8K9D2Zvk41
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:42 GBp 134 173.10 XLON x8K9D2Zvk4x
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:15:42 GBp 400 173.10 XLON x8K9D2Zvk4z
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:14:04 GBp 224 172.40 XLON x8K9D2ZvkPa
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:14:04 GBp 645 172.40 XLON x8K9D2ZvkPc
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:14:04 GBp 60 172.40 XLON x8K9D2ZvkPe
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:14:04 GBp 497 172.35 XLON x8K9D2ZvkPn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:14:04 GBp 144 172.35 XLON x8K9D2ZvkPt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:14:04 GBp 855 172.35 XLON x8K9D2ZvkPv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 468 172.20 CHIX x8K9D2ZvlXv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 490 172.15 XLON x8K9D2ZvlXy
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 206 172.20 XLON x8K9D2ZvlX3
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 495 172.20 XLON x8K9D2ZvlX5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 505 172.15 BATE x8K9D2ZvlXB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 419 172.15 CHIX x8K9D2ZvlXH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 491 172.15 XLON x8K9D2ZvlXJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 701 172.20 XLON x8K9D2ZvlXL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 600 172.20 CHIX x8K9D2ZvlXN
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 355 172.20 BATE x8K9D2ZvlXP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:35 GBp 150 172.20 BATE x8K9D2ZvlXR
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:03 GBp 439 172.25 XLON x8K9D2Zvlf4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:13:03 GBp 439 172.25 BATE x8K9D2Zvlf6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 406 172.30 BATE x8K9D2Zvltw
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 448 172.35 XLON x8K9D2Zvlt5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 346 172.40 XLON x8K9D2Zvlt7
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 400 172.40 XLON x8K9D2Zvlt9
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 408 172.35 CHIX x8K9D2ZvltB
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 406 172.35 BATE x8K9D2ZvltD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 188 172.40 CHIX x8K9D2ZvltF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 220 172.40 CHIX x8K9D2ZvltH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 180 172.40 BATE x8K9D2ZvltJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:48 GBp 400 172.40 BATE x8K9D2ZvltL
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:13 GBp 550 172.40 XLON x8K9D2Zvl@h
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:13 GBp 587 172.45 XLON x8K9D2Zvl@n
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:12:13 GBp 580 172.45 BATE x8K9D2Zvl@t
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:11:52 GBp 288 172.20 CHIX x8K9D2Zvl6w
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:11:52 GBp 288 172.20 BATE x8K9D2Zvl61
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:11:52 GBp 288 172.20 CHIX x8K9D2Zvl66
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:11:52 GBp 443 172.25 BATE x8K9D2Zvl6D
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:51 GBp 441 172.10 XLON x8K9D2Zvivi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:51 GBp 948 172.15 XLON x8K9D2Zvivk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:51 GBp 443 172.15 BATE x8K9D2Zvivm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:44 GBp 374 172.30 BATE x8K9D2ZvixI
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:44 GBp 438 172.35 BATE x8K9D2ZvixK
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:44 GBp 367 172.35 BATE x8K9D2ZvixM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:44 GBp 666 172.40 XLON x8K9D2ZvixO
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:42 GBp 952 172.45 XLON x8K9D2Zviwn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:42 GBp 470 172.45 CHIX x8K9D2Zviwu
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:08:42 GBp 676 172.50 CHIX x8K9D2ZviwE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:07:30 GBp 1,717 171.05 XLON x8K9D2Zvjks
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:07:30 GBp 491 170.80 XLON x8K9D2Zvjk@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:07:30 GBp 704 170.85 XLON x8K9D2Zvjk0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:07:30 GBp 455 170.80 CHIX x8K9D2Zvjk2
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:07:30 GBp 494 170.80 BATE x8K9D2Zvjk4
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:07:30 GBp 652 170.85 CHIX x8K9D2Zvjk6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:07:30 GBp 706 170.85 BATE x8K9D2Zvjk8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:13 GBp 385 170.95 XLON x8K9D2ZvjOV
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 556 171.20 XLON x8K9D2ZvjQD
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 455 171.20 CHIX x8K9D2ZvjQF
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 420 171.20 BATE x8K9D2ZvjQH
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 385 171.25 BATE x8K9D2ZvjQJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 693 171.20 XLON x8K9D2Zvgbt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 385 171.25 XLON x8K9D2Zvgbv
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 590 171.25 CHIX x8K9D2Zvgbx
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 355 171.30 BATE x8K9D2Zvgbz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:10 GBp 385 171.35 BATE x8K9D2Zvgb$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:00 GBp 669 171.80 XLON x8K9D2ZvgZA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:00 GBp 42 171.80 XLON x8K9D2ZvgZG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:00 GBp 616 171.80 XLON x8K9D2ZvgZM
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:00 GBp 400 171.80 XLON x8K9D2ZvgZS
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:00 GBp 89 171.80 XLON x8K9D2ZvgZU
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:00 GBp 123 171.80 XLON x8K9D2ZvgYW
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:05:00 GBp 618 171.80 XLON x8K9D2ZvgYm
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:04:58 GBp 1,202 171.15 XLON x8K9D2Zvgi6
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:04:58 GBp 410 171.15 CHIX x8K9D2Zvgi8
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:04:58 GBp 385 171.15 BATE x8K9D2ZvgiA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:13 GBp 575 170.80 BATE x8K9D2ZvgHn
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:13 GBp 447 170.65 XLON x8K9D2ZvgHt
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:13 GBp 1,408 170.70 XLON x8K9D2ZvgHz
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:13 GBp 575 170.70 BATE x8K9D2ZvgH$
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:13 GBp 535 170.85 CHIX x8K9D2ZvgH1
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 510 171.15 XLON x8K9D2ZvgVi
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 497 171.10 XLON x8K9D2ZvgVk
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 5,661 171.15 XLON x8K9D2ZvgVs
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 130 170.95 BATE x8K9D2ZvgV@
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 385 171.05 XLON x8K9D2ZvgV0
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 1,168 171.05 BATE x8K9D2ZvgV5
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 500 171.00 XLON x8K9D2ZvgVA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 178 170.95 BATE x8K9D2ZvgVC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 295 171.00 CHIX x8K9D2ZvgVE
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:03:04 GBp 511 171.00 BATE x8K9D2ZvgVG
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:02:27 GBp 17 171.50 CHIX x8K9D2ZvhqA
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:02:27 GBp 275 171.40 CHIX x8K9D2ZvhqC
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:02:27 GBp 924 171.00 CHIX x8K9D2ZvhqJ
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:02:24 GBp 288 171.35 CHIX x8K9D2ZvhmP
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:02:24 GBp 935 171.35 CHIX x8K9D2Zvhpb
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:02:20 GBp 313 170.80 CHIX x8K9D2Zvh$I
----------- --------- ------- ------- -------------- ---------------
28-Nov-2022 08:02:20 GBp 437 170.80 CHIX x8K9D2Zvh$K
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFAAEESESF
(END) Dow Jones Newswires
November 29, 2022 02:00 ET (07:00 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 10 2024 まで 11 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2023 まで 11 2024
