TIDMVMUK TIDM91XR
RNS Number : 2464B
Virgin Money UK PLC
29 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
29 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 29 September 2022 it had purchased
a total of (a) 1,095,708 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 1,489,583 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 29 September 2022 692,915 153,000 249,793 1,489,583
---------------- ------------- ------------ ------------
Highest price paid GBP1.2955 GBP1.2700 GBP1.2690 A$2.2200
(per ordinary share/CDI)
on 29 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.2195 GBP1.2205 GBP1.2200 A$2.1300
(per ordinary share/CDI)
on 29 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.2489 GBP1.2471 GBP1.2471 A$2.1951
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 34,445,188 . As such, the
Company has now bought back 37,030,479 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,405,945,697.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
29-Sep-2022 16:28:24 GBp 549 122.80 XLON xZK9KHJWzvJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:28:01 GBp 257 122.75 BATE xZK9KHJWzLs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:28:00 GBp 444 122.75 XLON xZK9KHJWzKZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:50 GBp 250 123.00 XLON xZK9KHJWzOq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:46 GBp 2 123.05 XLON xZK9KHJWwaY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:45 GBp 2 123.10 CHIX xZK9KHJWwdA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:45 GBp 544 123.10 XLON xZK9KHJWwdJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:45 GBp 384 123.10 XLON xZK9KHJWwdL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:45 GBp 350 123.10 CHIX xZK9KHJWwdN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:45 GBp 400 123.10 BATE xZK9KHJWwdP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:44 GBp 478 123.15 BATE xZK9KHJWwX@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:44 GBp 26 123.15 CHIX xZK9KHJWwX0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:44 GBp 429 123.15 CHIX xZK9KHJWwX2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:44 GBp 1,554 123.20 XLON xZK9KHJWwXq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:44 GBp 1,610 123.20 XLON xZK9KHJWwXs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:44 GBp 863 123.15 XLON xZK9KHJWwXy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:29 GBp 863 123.20 XLON xZK9KHJWwqU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:29 GBp 293 123.20 BATE xZK9KHJWwtZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:20 GBp 170 123.25 CHIX xZK9KHJWwyL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:27:20 GBp 98 123.25 CHIX xZK9KHJWwyN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:57 GBp 452 123.20 BATE xZK9KHJWwBW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:57 GBp 116 123.20 BATE xZK9KHJWwBY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:57 GBp 200 123.25 BATE xZK9KHJWwBj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:57 GBp 863 123.20 XLON xZK9KHJWwBm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:57 GBp 734 123.20 BATE xZK9KHJWwBa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:57 GBp 860 123.25 BATE xZK9KHJWwBh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:24 GBp 49 123.20 XLON xZK9KHJWxqU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:24 GBp 21 123.20 CHIX xZK9KHJWxtg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:24 GBp 311 123.20 CHIX xZK9KHJWxti
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:24 GBp 250 123.20 CHIX xZK9KHJWxtk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:24 GBp 334 123.20 CHIX xZK9KHJWxtm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:24 GBp 380 123.20 XLON xZK9KHJWxtY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:16 GBp 6 123.15 XLON xZK9KHJWxyb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:10 GBp 78 123.10 XLON xZK9KHJWxwU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:26:04 GBp 120 123.05 XLON xZK9KHJWx04
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:25:16 GBp 1,765 123.05 XLON xZK9KHJWuph
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:25:16 GBp 99 123.05 XLON xZK9KHJWupj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:10 GBp 111 123.00 XLON xZK9KHJWv7i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 328 123.00 CHIX xZK9KHJWv7w
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 444 123.00 BATE xZK9KHJWv7y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 192 123.00 XLON xZK9KHJWv6a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 285 123.00 XLON xZK9KHJWv6e
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 172 123.00 XLON xZK9KHJWv6g
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 243 123.00 XLON xZK9KHJWv6i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 334 123.00 CHIX xZK9KHJWv6k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 411 123.00 BATE xZK9KHJWv6p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 715 123.00 XLON xZK9KHJWv7@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 609 123.05 CHIX xZK9KHJWv74
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:24:09 GBp 400 123.05 CHIX xZK9KHJWv76
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:39 GBp 17 123.05 XLON xZK9KHJWcYA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:39 GBp 138 123.05 XLON xZK9KHJWcYJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:39 GBp 166 123.05 XLON xZK9KHJWcYL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:39 GBp 166 123.05 XLON xZK9KHJWcYN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:39 GBp 166 123.05 XLON xZK9KHJWcYP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:39 GBp 318 123.05 XLON xZK9KHJWcYR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:39 GBp 393 123.05 XLON xZK9KHJWcYT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:39 GBp 288 123.05 XLON xZK9KHJWcYV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:23:34 GBp 461 123.05 BATE xZK9KHJWcf7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:39 GBp 122 123.05 XLON xZK9KHJWdbB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:39 GBp 227 123.05 XLON xZK9KHJWdbD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:39 GBp 166 123.05 XLON xZK9KHJWdbF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:39 GBp 531 123.05 XLON xZK9KHJWdbH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:39 GBp 166 123.05 XLON xZK9KHJWdbJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:39 GBp 508 123.05 XLON xZK9KHJWdbL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:39 GBp 166 123.05 XLON xZK9KHJWdbN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:39 GBp 497 123.05 XLON xZK9KHJWdbP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:37 GBp 973 123.05 BATE xZK9KHJWddO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:22:37 GBp 77 123.05 BATE xZK9KHJWddQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:21:39 GBp 376 123.05 XLON xZK9KHJWdPx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:46 GBp 288 123.05 BATE xZK9KHJWaVF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:46 GBp 261 123.05 CHIX xZK9KHJWaVH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 224 123.20 BATE xZK9KHJWaQF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 561 123.10 XLON xZK9KHJWaQR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 438 123.10 CHIX xZK9KHJWaQs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 213 123.10 XLON xZK9KHJWaQT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 461 123.10 BATE xZK9KHJWaQu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 424 123.10 CHIX xZK9KHJWaQV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 391 123.10 XLON xZK9KHJWaQw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 168 123.10 BATE xZK9KHJWbbX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:40 GBp 332 123.10 BATE xZK9KHJWbbZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:39 GBp 301 123.20 XLON xZK9KHJWba1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:39 GBp 543 123.20 XLON xZK9KHJWbal
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:39 GBp 166 123.20 XLON xZK9KHJWban
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:39 GBp 133 123.20 XLON xZK9KHJWbap
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:39 GBp 166 123.20 XLON xZK9KHJWbar
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:39 GBp 180 123.20 XLON xZK9KHJWbat
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:39 GBp 625 123.20 XLON xZK9KHJWbav
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:20:39 GBp 166 123.20 XLON xZK9KHJWbax
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:19:39 GBp 38 123.20 XLON xZK9KHJWYbS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:19:39 GBp 400 123.20 XLON xZK9KHJWYbU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 158 123.30 XLON xZK9KHJWYO@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 353 123.30 XLON xZK9KHJWYO0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 225 123.30 CHIX xZK9KHJWYO4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 325 123.35 CHIX xZK9KHJWYO6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 858 123.35 XLON xZK9KHJWYO8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 513 123.35 BATE xZK9KHJWYOA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 292 123.35 BATE xZK9KHJWYPN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 319 123.30 XLON xZK9KHJWYPQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:37 GBp 457 123.35 XLON xZK9KHJWYPV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:12 GBp 1,186 123.40 XLON xZK9KHJWZmd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:12 GBp 500 123.40 XLON xZK9KHJWZmf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:12 GBp 117 123.40 CHIX xZK9KHJWZmi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:12 GBp 272 123.40 CHIX xZK9KHJWZmk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:12 GBp 407 123.40 BATE xZK9KHJWZmm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:12 GBp 12 123.40 BATE xZK9KHJWZmo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:18:12 GBp 662 123.40 XLON xZK9KHJWZmq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:17:52 GBp 355 123.45 BATE xZK9KHJWZCd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:17:52 GBp 104 123.45 BATE xZK9KHJWZCf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:17:34 GBp 1,260 123.40 BATE xZK9KHJWZVP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 420 123.25 CHIX xZK9KHJWWAg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 40 123.25 BATE xZK9KHJWWAi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 400 123.25 BATE xZK9KHJWWAk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 638 123.25 XLON xZK9KHJWWAm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 455 123.30 XLON xZK9KHJWWBi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 385 123.30 XLON xZK9KHJWWBe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 188 123.30 XLON xZK9KHJWWBg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 11 123.25 XLON xZK9KHJWWB@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 181 123.25 XLON xZK9KHJWWBr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 449 123.25 BATE xZK9KHJWWBV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 322 123.25 CHIX xZK9KHJWWBM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:16:44 GBp 1,584 123.30 XLON xZK9KHJWWBm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:14:52 GBp 420 123.20 CHIX xZK9KHJWkv2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:14:52 GBp 827 123.20 XLON xZK9KHJWkv0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:14:44 GBp 718 123.20 XLON xZK9KHJWk1i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:14:33 GBp 157 123.15 XLON xZK9KHJWkB8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:13:43 GBp 381 123.15 XLON xZK9KHJWl45
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:13:40 GBp 420 123.15 CHIX xZK9KHJWl0F
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:13:21 GBp 228 123.20 BATE xZK9KHJWlIY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:13:20 GBp 216 123.20 BATE xZK9KHJWlIq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:13:20 GBp 327 123.20 XLON xZK9KHJWlIs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:13:19 GBp 489 123.25 XLON xZK9KHJWlSA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:13:19 GBp 398 123.25 BATE xZK9KHJWlVr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:13:19 GBp 343 123.25 XLON xZK9KHJWlVx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:12:53 GBp 507 123.30 XLON xZK9KHJWi$b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:12:53 GBp 627 123.30 XLON xZK9KHJWi@K
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:12:53 GBp 291 123.30 CHIX xZK9KHJWi@P
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:12:11 GBp 258 123.35 XLON xZK9KHJWjgS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:12:10 GBp 117 123.40 XLON xZK9KHJWjqF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:12:10 GBp 231 123.40 BATE xZK9KHJWjqS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:12:09 GBp 372 123.40 XLON xZK9KHJWjsY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:12:09 GBp 188 123.40 XLON xZK9KHJWjtS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:56 GBp 410 123.40 XLON xZK9KHJWj3$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:56 GBp 282 123.40 BATE xZK9KHJWj3z
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:50 GBp 422 123.40 BATE xZK9KHJWjE1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:50 GBp 336 123.40 CHIX xZK9KHJWjE4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:50 GBp 361 123.40 BATE xZK9KHJWjE6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:50 GBp 856 123.40 XLON xZK9KHJWjE8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:50 GBp 364 123.40 CHIX xZK9KHJWjEm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:50 GBp 455 123.40 XLON xZK9KHJWjEo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:11:30 GBp 73 123.40 XLON xZK9KHJWgYQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:56 GBp 729 123.50 XLON xZK9KHJWgDO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:56 GBp 40 123.45 XLON xZK9KHJWgDu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:56 GBp 591 123.45 XLON xZK9KHJWgDw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:33 GBp 394 123.50 BATE xZK9KHJWha7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:33 GBp 211 123.50 XLON xZK9KHJWha9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 471 123.50 XLON xZK9KHJWhe@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 441 123.55 XLON xZK9KHJWhei
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 672 123.55 XLON xZK9KHJWheT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 396 123.55 XLON xZK9KHJWhfK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 483 123.55 XLON xZK9KHJWhfM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 966 123.55 XLON xZK9KHJWhfO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 966 123.55 XLON xZK9KHJWhee
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 480 123.50 XLON xZK9KHJWhh4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 239 123.55 CHIX xZK9KHJWhh6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 249 123.55 BATE xZK9KHJWhh8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 686 123.55 XLON xZK9KHJWhhA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 154 123.55 BATE xZK9KHJWhhC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 284 123.50 BATE xZK9KHJWhht
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 210 123.55 BATE xZK9KHJWhhw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 200 123.55 BATE xZK9KHJWhhy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:23 GBp 549 123.55 XLON xZK9KHJWheg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:15 GBp 402 123.60 BATE xZK9KHJWhy0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:15 GBp 452 123.60 CHIX xZK9KHJWhy2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:15 GBp 76 123.60 XLON xZK9KHJWhy4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:10:15 GBp 524 123.60 XLON xZK9KHJWhy6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:43 GBp 186 123.60 CHIX xZK9KHJWhHD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:43 GBp 477 123.60 CHIX xZK9KHJWhHH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:43 GBp 293 123.55 CHIX xZK9KHJWhG7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:43 GBp 423 123.55 BATE xZK9KHJWhG8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:43 GBp 13 123.55 BATE xZK9KHJWhGl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:43 GBp 400 123.55 BATE xZK9KHJWhGn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:43 GBp 293 123.55 CHIX xZK9KHJWhGv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:42 GBp 293 123.55 CHIX xZK9KHJWhJn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:42 GBp 426 123.55 BATE xZK9KHJWhJr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:42 GBp 600 123.55 XLON xZK9KHJWhJy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:14 GBp 480 123.50 XLON xZK9KHJWeiL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:09:14 GBp 277 123.50 BATE xZK9KHJWelj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:06:30 GBp 77 123.05 XLON xZK9KHJWM4@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:58 GBp 155 122.95 XLON xZK9KHJWNY7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:58 GBp 103 122.95 CHIX xZK9KHJWNj1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:38 GBp 282 122.95 BATE xZK9KHJWN@5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:38 GBp 502 122.95 XLON xZK9KHJWN@7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:38 GBp 317 122.95 XLON xZK9KHJWN@h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:38 GBp 216 122.95 XLON xZK9KHJWN@j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:21 GBp 600 122.95 XLON xZK9KHJWNFX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:06 GBp 389 123.00 BATE xZK9KHJWNS2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:06 GBp 495 123.00 CHIX xZK9KHJWNS4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:06 GBp 848 123.00 XLON xZK9KHJWNS6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:06 GBp 595 123.00 XLON xZK9KHJWNSm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:06 GBp 323 123.00 BATE xZK9KHJWNSt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:06 GBp 224 122.95 BATE xZK9KHJWNSX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:05:06 GBp 416 122.95 XLON xZK9KHJWNTV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:34 GBp 484 123.10 BATE xZK9KHJWKvU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:34 GBp 500 123.10 BATE xZK9KHJWKuW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:03 GBp 412 123.05 XLON xZK9KHJWKSS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:03 GBp 590 123.10 XLON xZK9KHJWKVZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:03 GBp 883 123.10 XLON xZK9KHJWKV1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:03 GBp 518 123.10 CHIX xZK9KHJWKV3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:03 GBp 398 123.10 BATE xZK9KHJWKV5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:03 GBp 431 123.10 BATE xZK9KHJWKVa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:03 GBp 386 123.05 XLON xZK9KHJWKVo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:04:03 GBp 362 123.05 CHIX xZK9KHJWKVu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:03:48 GBp 12 123.10 BATE xZK9KHJWLhJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:03:46 GBp 3,248 123.10 XLON xZK9KHJWLqp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:03:46 GBp 102 123.10 XLON xZK9KHJWLqq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:38 GBp 266 123.05 CHIX xZK9KHJWI5C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:38 GBp 27 123.05 CHIX xZK9KHJWI5E
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:38 GBp 436 123.05 XLON xZK9KHJWI5G
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:38 GBp 623 123.10 XLON xZK9KHJWI5O
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:37 GBp 268 123.15 CHIX xZK9KHJWI4a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:37 GBp 271 123.15 XLON xZK9KHJWI4h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:37 GBp 386 123.20 CHIX xZK9KHJWI4j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:37 GBp 372 123.20 BATE xZK9KHJWI4l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:37 GBp 371 123.20 XLON xZK9KHJWI4n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:37 GBp 262 123.20 XLON xZK9KHJWI4p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:37 GBp 258 123.15 BATE xZK9KHJWI4W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:37 GBp 172 123.15 XLON xZK9KHJWI4Y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:33 GBp 179 123.20 XLON xZK9KHJWI0U
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:31 GBp 98 123.20 BATE xZK9KHJWI2$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:31 GBp 825 123.20 BATE xZK9KHJWI2z
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:19 GBp 16 123.10 BATE xZK9KHJWIGb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:19 GBp 95 123.10 BATE xZK9KHJWIGd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:19 GBp 1,159 123.10 BATE xZK9KHJWIHO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:19 GBp 59 123.10 XLON xZK9KHJWIHQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:19 GBp 387 123.10 XLON xZK9KHJWIHS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:19 GBp 140 123.10 XLON xZK9KHJWIHU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:18 GBp 356 123.05 CHIX xZK9KHJWIJW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:02:18 GBp 166 123.05 CHIX xZK9KHJWIGU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:01:43 GBp 82 122.90 XLON xZK9KHJWJSg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:01:30 GBp 772 122.85 XLON xZK9KHJWGqa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:01:30 GBp 376 122.85 XLON xZK9KHJWGqc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:01:30 GBp 655 122.85 CHIX xZK9KHJWGr8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:01:30 GBp 738 122.85 XLON xZK9KHJWGrN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:01:30 GBp 638 122.80 XLON xZK9KHJWGtY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:00:41 GBp 365 122.75 XLON xZK9KHJWHEb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:00:41 GBp 166 122.75 XLON xZK9KHJWHEd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:00:41 GBp 166 122.75 XLON xZK9KHJWHEf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:00:41 GBp 464 122.75 XLON xZK9KHJWHEh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:00:00 GBp 534 122.65 BATE xZK9KHJWUK9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 16:00:00 GBp 569 122.60 XLON xZK9KHJWUMx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:59:22 GBp 346 122.60 XLON xZK9KHJWVvM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:59:15 GBp 714 122.60 XLON xZK9KHJWV6N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:59:15 GBp 504 122.60 CHIX xZK9KHJWV6P
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:59:15 GBp 293 122.60 XLON xZK9KHJWV65
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:59:00 GBp 246 122.60 XLON xZK9KHJWVK6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:59:00 GBp 268 122.60 XLON xZK9KHJWVK8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:59:00 GBp 431 122.60 BATE xZK9KHJWVKA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:59:00 GBp 498 122.60 CHIX xZK9KHJWVKC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:58:07 GBp 381 122.65 BATE xZK9KHJWSzw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:58:07 GBp 782 122.65 XLON xZK9KHJWSzy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:58:06 GBp 58 122.70 BATE xZK9KHJWSy8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:58:06 GBp 327 122.70 BATE xZK9KHJWSyA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:58:06 GBp 454 122.70 XLON xZK9KHJWSyC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:58:06 GBp 414 122.70 XLON xZK9KHJWSyE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:56:46 GBp 401 122.55 BATE xZK9KHJWTze
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:56:46 GBp 144 122.55 CHIX xZK9KHJWTzg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:56:46 GBp 387 122.55 XLON xZK9KHJWTzi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:56:46 GBp 324 122.60 CHIX xZK9KHJWTzN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:56:46 GBp 401 122.60 BATE xZK9KHJWTzP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:56:46 GBp 701 122.60 XLON xZK9KHJWTzR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:51 GBp 394 122.55 XLON xZK9KHJWQW9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:51 GBp 345 122.60 XLON xZK9KHJWQZq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:44 GBp 673 122.60 XLON xZK9KHJWQeb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:24 GBp 46 122.65 CHIX xZK9KHJWQzf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:24 GBp 278 122.65 CHIX xZK9KHJWQzh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:24 GBp 240 122.65 XLON xZK9KHJWQzj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:24 GBp 586 122.65 XLON xZK9KHJWQzl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:20 GBp 482 122.70 BATE xZK9KHJWQ@d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:20 GBp 398 122.70 XLON xZK9KHJWQ@n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:18 GBp 511 122.70 BATE xZK9KHJWQvt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:55:18 GBp 864 122.70 XLON xZK9KHJWQvv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:44 GBp 389 122.65 BATE xZK9KHJWQSg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:30 GBp 413 122.70 XLON xZK9KHJWRZh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:30 GBp 285 122.70 BATE xZK9KHJWRZu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:30 GBp 369 122.70 CHIX xZK9KHJWRZX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:30 GBp 495 122.70 XLON xZK9KHJWRZy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:18 GBp 343 122.70 CHIX xZK9KHJWRra
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:18 GBp 244 122.70 BATE xZK9KHJWRrc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:18 GBp 395 122.70 CHIX xZK9KHJWRrv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:18 GBp 612 122.70 XLON xZK9KHJWRrx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:18 GBp 49 122.70 BATE xZK9KHJWRrY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:18 GBp 398 122.70 BATE xZK9KHJWRrz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:54:17 GBp 602 122.70 XLON xZK9KHJWRqH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:53:39 GBp 96 122.70 XLON xZK9KHJWRKM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:53:39 GBp 67 122.70 XLON xZK9KHJWRKO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:53:39 GBp 105 122.70 XLON xZK9KHJWRKS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:53:39 GBp 281 122.70 XLON xZK9KHJWRKU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:53:39 GBp 104 122.70 XLON xZK9KHJWRNW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:53:39 GBp 677 122.70 XLON xZK9KHJWRNY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:45 GBp 462 122.30 XLON xZK9KHJWPkg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:44 GBp 264 122.35 BATE xZK9KHJWPhf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:44 GBp 701 122.35 XLON xZK9KHJWPhh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:42 GBp 634 122.35 XLON xZK9KHJWPrh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:42 GBp 391 122.35 CHIX xZK9KHJWPrj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:42 GBp 456 122.35 BATE xZK9KHJWPrl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:42 GBp 380 122.30 XLON xZK9KHJWPgK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:18 GBp 489 122.35 CHIX xZK9KHJWP32
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:18 GBp 546 122.35 XLON xZK9KHJWP34
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:51:18 GBp 450 122.30 BATE xZK9KHJWP3y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:50:15 GBp 45 122.35 BATE xZK9KHJW6@b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:50:15 GBp 29 122.35 BATE xZK9KHJW6@d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:50:15 GBp 233 122.35 BATE xZK9KHJW6@f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:50:15 GBp 307 122.35 XLON xZK9KHJW6@h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:50:15 GBp 410 122.35 XLON xZK9KHJW6@s
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:56 GBp 348 122.40 XLON xZK9KHJW69u
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:56 GBp 398 122.40 BATE xZK9KHJW69w
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:50 GBp 255 122.45 XLON xZK9KHJW6AD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:50 GBp 16 122.40 BATE xZK9KHJW6Am
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:50 GBp 844 122.40 XLON xZK9KHJW6Ao
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:50 GBp 69 122.45 XLON xZK9KHJW6As
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:50 GBp 166 122.45 XLON xZK9KHJW6Aw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:50 GBp 38 122.45 XLON xZK9KHJW6Ay
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:27 GBp 279 122.40 CHIX xZK9KHJW7Y2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:26 GBp 265 122.45 XLON xZK9KHJW7i1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:26 GBp 356 122.40 CHIX xZK9KHJW7i4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:26 GBp 339 122.40 BATE xZK9KHJW7i6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:26 GBp 829 122.40 XLON xZK9KHJW7i8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:26 GBp 71 122.45 XLON xZK9KHJW7ic
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:26 GBp 293 122.45 XLON xZK9KHJW7ie
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:26 GBp 137 122.45 XLON xZK9KHJW7ig
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:49:26 GBp 447 122.40 BATE xZK9KHJW7ir
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:48:32 GBp 442 122.40 XLON xZK9KHJW7Hx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:48:15 GBp 482 122.45 XLON xZK9KHJW4Xg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:48:15 GBp 778 122.40 XLON xZK9KHJW4Xm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:48:15 GBp 71 122.40 BATE xZK9KHJW4Xo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:48:15 GBp 453 122.40 BATE xZK9KHJW4Xq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:48:15 GBp 353 122.40 CHIX xZK9KHJW4Xs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:47:15 GBp 293 122.30 XLON xZK9KHJW4R4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:47:15 GBp 300 122.30 BATE xZK9KHJW4R6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:47:11 GBp 353 122.30 CHIX xZK9KHJW5d$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:47:11 GBp 298 122.30 BATE xZK9KHJW5d1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:47:11 GBp 643 122.30 XLON xZK9KHJW5d3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:47:11 GBp 47 122.30 BATE xZK9KHJW5d5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:47:11 GBp 86 122.30 XLON xZK9KHJW5dz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:46:30 GBp 353 122.20 CHIX xZK9KHJW53m
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:46:30 GBp 342 122.20 XLON xZK9KHJW53o
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:52 GBp 326 122.15 XLON xZK9KHJW2gz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:52 GBp 257 122.10 BATE xZK9KHJW2gq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:52 GBp 225 122.10 XLON xZK9KHJW2gs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:52 GBp 368 122.15 BATE xZK9KHJW2gx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:19 GBp 381 122.20 XLON xZK9KHJW2L@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:18 GBp 555 122.25 XLON xZK9KHJW2LG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:18 GBp 412 122.25 XLON xZK9KHJW2LV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 199 122.30 XLON xZK9KHJW2HB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 255 122.30 XLON xZK9KHJW2HD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 496 122.30 XLON xZK9KHJW2HJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 261 122.30 XLON xZK9KHJW2HL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 313 122.30 XLON xZK9KHJW2HN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 51 122.30 XLON xZK9KHJW2HP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 115 122.30 XLON xZK9KHJW2HV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 106 122.30 XLON xZK9KHJW2GZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 595 122.30 XLON xZK9KHJW2G7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 382 122.30 CHIX xZK9KHJW2GH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 592 122.30 XLON xZK9KHJW2GJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:45:17 GBp 397 122.30 XLON xZK9KHJW2Gn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:51 GBp 384 122.30 CHIX xZK9KHJW3hP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:51 GBp 559 122.30 XLON xZK9KHJW3hR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:51 GBp 36 122.30 XLON xZK9KHJW3hT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:50 GBp 36 122.35 BATE xZK9KHJW3qb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:50 GBp 583 122.35 XLON xZK9KHJW3qX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:50 GBp 374 122.35 BATE xZK9KHJW3qZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:50 GBp 444 122.35 CHIX xZK9KHJW3rV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:37 GBp 273 122.45 BATE xZK9KHJW3vQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:37 GBp 137 122.45 BATE xZK9KHJW3vS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:44:37 GBp 618 122.45 BATE xZK9KHJW3vU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:43:58 GBp 349 122.45 BATE xZK9KHJW3QG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 365 122.20 BATE xZK9KHJW1A1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 401 122.20 CHIX xZK9KHJW1A6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 303 122.20 BATE xZK9KHJW1A8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 137 122.20 XLON xZK9KHJW1AA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 688 122.20 XLON xZK9KHJW1AC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 576 122.15 XLON xZK9KHJW1Ap
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 736 122.20 XLON xZK9KHJW1Aw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 72 122.15 XLON xZK9KHJW1BQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:42:16 GBp 400 122.15 XLON xZK9KHJW1BS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:48 GBp 406 122.20 XLON xZK9KHJWEiy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:48 GBp 281 122.25 BATE xZK9KHJWEi@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:48 GBp 111 122.25 BATE xZK9KHJWEi0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:48 GBp 289 122.25 CHIX xZK9KHJWEi2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:48 GBp 6 122.25 BATE xZK9KHJWEi4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:47 GBp 426 122.30 BATE xZK9KHJWEiH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:47 GBp 582 122.25 XLON xZK9KHJWEiK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:45 GBp 86 122.30 XLON xZK9KHJWEkv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:14 GBp 435 122.25 BATE xZK9KHJWE2K
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:41:14 GBp 330 122.25 CHIX xZK9KHJWE2M
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:40:50 GBp 194 122.10 CHIX xZK9KHJWEUX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:40:48 GBp 620 122.10 XLON xZK9KHJWEPa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:40:39 GBp 248 122.10 XLON xZK9KHJWFcU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:40:39 GBp 203 122.10 XLON xZK9KHJWFXa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:40:39 GBp 166 122.10 XLON xZK9KHJWFXW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:40:39 GBp 203 122.10 XLON xZK9KHJWFXY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:46 GBp 232 122.20 XLON xZK9KHJWFPa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:46 GBp 280 122.20 CHIX xZK9KHJWFPW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:46 GBp 53 122.20 XLON xZK9KHJWFPY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:45 GBp 173 122.25 BATE xZK9KHJWFOf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:45 GBp 62 122.25 CHIX xZK9KHJWFOh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:45 GBp 219 122.25 BATE xZK9KHJWFOj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:45 GBp 306 122.25 XLON xZK9KHJWFOl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:45 GBp 218 122.25 CHIX xZK9KHJWFOn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:43 GBp 54 122.35 BATE xZK9KHJWFRe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:43 GBp 100 122.35 BATE xZK9KHJWFRi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:43 GBp 737 122.35 BATE xZK9KHJWFRk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:43 GBp 401 122.25 CHIX xZK9KHJWFRv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:43 GBp 167 122.25 BATE xZK9KHJWFRx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:43 GBp 826 122.25 XLON xZK9KHJWFRz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 262 122.35 XLON xZK9KHJWCaH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 102 122.35 XLON xZK9KHJWCaN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 166 122.35 XLON xZK9KHJWCaP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 166 122.35 XLON xZK9KHJWCaR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 143 122.25 XLON xZK9KHJWCdu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 256 122.25 XLON xZK9KHJWCdw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 383 122.35 XLON xZK9KHJWCdX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 180 122.25 XLON xZK9KHJWCdy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:39:39 GBp 203 122.35 XLON xZK9KHJWCdZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:38:39 GBp 166 122.15 XLON xZK9KHJWCOX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:38:39 GBp 166 122.15 XLON xZK9KHJWCOZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:38:39 GBp 42 122.15 XLON xZK9KHJWCPV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:38:06 GBp 635 121.95 XLON xZK9KHJWD5N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:38:02 GBp 341 122.00 BATE xZK9KHJWD3a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:38:02 GBp 894 122.00 XLON xZK9KHJWD3c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:37:40 GBp 343 122.00 BATE xZK9KHJWDOa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:37:40 GBp 36 122.00 BATE xZK9KHJWDOY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:37:40 GBp 262 122.05 XLON xZK9KHJWDPP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:37:35 GBp 94 122.05 XLON xZK9KHJWAdB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:37:35 GBp 400 122.05 XLON xZK9KHJWAdD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:37:35 GBp 222 122.00 XLON xZK9KHJWAdI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:37:35 GBp 411 122.05 CHIX xZK9KHJWAdm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:37:35 GBp 352 122.05 BATE xZK9KHJWAdz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:36:55 GBp 352 122.00 BATE xZK9KHJWAD1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:36:55 GBp 794 122.00 XLON xZK9KHJWAD3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:36:31 GBp 381 122.05 BATE xZK9KHJWBj5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:36:31 GBp 411 122.05 CHIX xZK9KHJWBj7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:54 GBp 468 121.95 XLON xZK9KHJWBN6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:54 GBp 438 121.95 XLON xZK9KHJWBNq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:39 GBp 677 122.00 XLON xZK9KHJW8c6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:28 GBp 412 122.05 CHIX xZK9KHJW8ep
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:26 GBp 233 122.05 BATE xZK9KHJW8hA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:07 GBp 329 122.00 BATE xZK9KHJW83@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:05 GBp 295 122.00 XLON xZK9KHJW8ED
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:05 GBp 490 122.05 XLON xZK9KHJW8EG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:35:02 GBp 704 122.10 XLON xZK9KHJW8AL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:54 GBp 559 122.15 XLON xZK9KHJW8TP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:54 GBp 278 122.15 XLON xZK9KHJW8TR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:32 GBp 263 122.15 BATE xZK9KHJW9gn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:32 GBp 232 122.15 XLON xZK9KHJW9gp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:32 GBp 377 122.20 CHIX xZK9KHJW9gr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:32 GBp 363 122.20 BATE xZK9KHJW9gt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:32 GBp 334 122.20 XLON xZK9KHJW9gv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:32 GBp 583 122.20 XLON xZK9KHJW9gW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:34:32 GBp 355 122.20 BATE xZK9KHJW9gY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:50 GBp 397 122.25 CHIX xZK9KHJXsbO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:50 GBp 345 122.25 BATE xZK9KHJXsbQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:50 GBp 27 122.25 CHIX xZK9KHJXsbS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:50 GBp 346 122.25 XLON xZK9KHJXsbU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:42 GBp 334 122.30 BATE xZK9KHJXsfW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:42 GBp 180 122.30 XLON xZK9KHJXskO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:42 GBp 400 122.30 XLON xZK9KHJXskQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:42 GBp 81 122.30 XLON xZK9KHJXskS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:42 GBp 473 122.30 CHIX xZK9KHJXskU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:31 GBp 487 122.30 XLON xZK9KHJXsyG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:20 GBp 427 122.30 CHIX xZK9KHJXs1W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:20 GBp 77 122.30 BATE xZK9KHJXs6O
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:20 GBp 639 122.30 XLON xZK9KHJXs6Q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:20 GBp 168 122.30 BATE xZK9KHJXs6S
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:20 GBp 199 122.30 BATE xZK9KHJXs6U
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:11 GBp 484 122.40 XLON xZK9KHJXsAg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:11 GBp 2,142 122.40 XLON xZK9KHJXsBL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:11 GBp 308 122.40 XLON xZK9KHJXsBN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:11 GBp 6 122.35 BATE xZK9KHJXsBT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:33:11 GBp 400 122.35 BATE xZK9KHJXsBV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:40 GBp 361 122.40 CHIX xZK9KHJXtfp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:40 GBp 211 122.40 XLON xZK9KHJXtft
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:40 GBp 151 122.40 XLON xZK9KHJXtfv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:40 GBp 82 122.40 XLON xZK9KHJXtfW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:40 GBp 225 122.40 XLON xZK9KHJXtk9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:40 GBp 179 122.40 XLON xZK9KHJXtkS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:40 GBp 166 122.40 XLON xZK9KHJXtkU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:22 GBp 138 122.30 XLON xZK9KHJXtyb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:22 GBp 3 122.30 XLON xZK9KHJXtyd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:22 GBp 175 122.30 XLON xZK9KHJXtyZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:20 GBp 290 122.30 XLON xZK9KHJXt$3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:20 GBp 12 122.30 XLON xZK9KHJXt$7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:18 GBp 663 122.30 XLON xZK9KHJXt@I
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:16 GBp 177 122.35 BATE xZK9KHJXtxp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:32:16 GBp 1,181 122.35 BATE xZK9KHJXtxr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:31:14 GBp 293 122.25 CHIX xZK9KHJXqt4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:31:12 GBp 362 122.30 CHIX xZK9KHJXqnT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:38 GBp 157 122.15 XLON xZK9KHJXqSh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:37 GBp 364 122.20 XLON xZK9KHJXqPp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:33 GBp 293 122.25 XLON xZK9KHJXra6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:32 GBp 300 122.25 BATE xZK9KHJXrcg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:32 GBp 318 122.25 XLON xZK9KHJXrci
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:32 GBp 182 122.25 XLON xZK9KHJXrck
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:25 GBp 317 122.25 XLON xZK9KHJXrl@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:25 GBp 69 122.25 BATE xZK9KHJXrl0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:25 GBp 304 122.25 BATE xZK9KHJXrly
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:30:05 GBp 400 122.30 XLON xZK9KHJXr5x
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:56 GBp 411 122.30 XLON xZK9KHJXrMn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:56 GBp 79 122.30 XLON xZK9KHJXrMp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:43 GBp 257 122.35 BATE xZK9KHJXobl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:43 GBp 293 122.35 XLON xZK9KHJXobn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:41 GBp 753 122.35 XLON xZK9KHJXoa0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:41 GBp 314 122.40 XLON xZK9KHJXoaB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:38 GBp 299 122.40 BATE xZK9KHJXoWE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:38 GBp 459 122.40 CHIX xZK9KHJXoWG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:38 GBp 15 122.40 BATE xZK9KHJXoWI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:36 GBp 283 122.45 CHIX xZK9KHJXoYN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:29:36 GBp 450 122.45 BATE xZK9KHJXoYP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:47 GBp 227 122.50 XLON xZK9KHJXo9q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:46 GBp 505 122.55 XLON xZK9KHJXoB0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:46 GBp 330 122.55 XLON xZK9KHJXoBc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:13 GBp 409 122.65 XLON xZK9KHJXpeK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:13 GBp 80 122.65 XLON xZK9KHJXpeM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:13 GBp 512 122.70 BATE xZK9KHJXph0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:13 GBp 590 122.70 XLON xZK9KHJXphC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:13 GBp 350 122.70 CHIX xZK9KHJXphK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:13 GBp 387 122.70 BATE xZK9KHJXphM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:13 GBp 700 122.70 XLON xZK9KHJXphO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:28:13 GBp 383 122.70 CHIX xZK9KHJXphw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:27:55 GBp 130 122.75 CHIX xZK9KHJXp5D
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:27:55 GBp 300 122.75 CHIX xZK9KHJXp5F
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:27:54 GBp 1,740 122.70 XLON xZK9KHJXp5T
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:27:54 GBp 480 122.75 XLON xZK9KHJXp5U
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:27:54 GBp 440 122.70 BATE xZK9KHJXp4c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:27:54 GBp 594 122.70 XLON xZK9KHJXp4e
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:27:54 GBp 186 122.70 CHIX xZK9KHJXp4g
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:27:54 GBp 107 122.70 CHIX xZK9KHJXp4i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:26:36 GBp 189 122.60 BATE xZK9KHJXmKc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:26:36 GBp 88 122.60 BATE xZK9KHJXmKe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:26:35 GBp 305 122.65 BATE xZK9KHJXmMW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:51 GBp 365 122.60 XLON xZK9KHJXnwZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:50 GBp 276 122.65 BATE xZK9KHJXn5h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:50 GBp 527 122.65 XLON xZK9KHJXn5j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:50 GBp 602 122.70 XLON xZK9KHJXn5l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:50 GBp 153 122.70 XLON xZK9KHJXn5n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:50 GBp 395 122.70 BATE xZK9KHJXn5p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:50 GBp 531 122.65 XLON xZK9KHJXn5X
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:08 GBp 22 122.75 CHIX xZK9KHJX@js
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:25:08 GBp 425 122.75 CHIX xZK9KHJX@ju
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:52 GBp 527 122.80 BATE xZK9KHJX@oP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 74 122.85 BATE xZK9KHJX@4d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 23 122.85 BATE xZK9KHJX@4f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 137 122.85 BATE xZK9KHJX@4h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 351 122.85 XLON xZK9KHJX@4j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 392 122.90 BATE xZK9KHJX@4l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 650 122.90 XLON xZK9KHJX@4n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 1,179 122.90 XLON xZK9KHJX@4W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 462 122.90 XLON xZK9KHJX@5S
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:24:40 GBp 138 122.90 XLON xZK9KHJX@5U
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:23:16 GBp 387 122.75 CHIX xZK9KHJX$KC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:23:16 GBp 387 122.80 CHIX xZK9KHJX$KN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:23:05 GBp 367 122.90 XLON xZK9KHJX$OX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:23:05 GBp 255 122.85 XLON xZK9KHJX$PM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:23:03 GBp 455 122.95 BATE xZK9KHJX$R@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:23:03 GBp 611 122.95 XLON xZK9KHJX$Ry
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:57 GBp 485 123.00 BATE xZK9KHJXyWC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:57 GBp 858 123.00 XLON xZK9KHJXyWE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:39 GBp 339 123.10 XLON xZK9KHJXys5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:30 GBp 315 123.00 BATE xZK9KHJXyvh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:30 GBp 470 123.00 XLON xZK9KHJXyvj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:30 GBp 213 123.05 BATE xZK9KHJXyvl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:30 GBp 388 123.05 CHIX xZK9KHJXyvn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:30 GBp 237 123.05 BATE xZK9KHJXyvp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:22:30 GBp 671 123.05 XLON xZK9KHJXyvr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:21:38 GBp 60 122.90 BATE xZK9KHJXzlb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:21:38 GBp 266 122.90 BATE xZK9KHJXzld
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:21:38 GBp 221 122.90 CHIX xZK9KHJXzlf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:21:38 GBp 835 122.90 XLON xZK9KHJXzlX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:21:38 GBp 81 122.90 BATE xZK9KHJXzlZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:21:26 GBp 489 122.80 XLON xZK9KHJXzz2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:43 GBp 293 122.55 XLON xZK9KHJXwla
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:43 GBp 166 122.55 CHIX xZK9KHJXwlc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:39 GBp 387 122.50 CHIX xZK9KHJXwf@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:39 GBp 191 122.55 XLON xZK9KHJXwf5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:39 GBp 994 122.55 XLON xZK9KHJXwf8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:39 GBp 528 122.55 XLON xZK9KHJXwfA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:39 GBp 203 122.55 XLON xZK9KHJXwfG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:39 GBp 221 122.55 XLON xZK9KHJXwfI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:20:28 GBp 399 122.50 BATE xZK9KHJXwnI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:19:30 GBp 372 122.40 CHIX xZK9KHJXxpZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:19:08 GBp 209 122.65 BATE xZK9KHJXxDg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:19:08 GBp 84 122.65 BATE xZK9KHJXxDi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:19:08 GBp 329 122.65 BATE xZK9KHJXxDq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:18:48 GBp 395 122.75 XLON xZK9KHJXxPt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:18:41 GBp 163 122.70 XLON xZK9KHJXua9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:18:41 GBp 300 122.70 XLON xZK9KHJXuaB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:18:25 GBp 323 122.70 XLON xZK9KHJXuqo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:18:25 GBp 372 122.70 CHIX xZK9KHJXuqq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:18:12 GBp 410 122.75 BATE xZK9KHJXuu3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:18:12 GBp 288 122.75 XLON xZK9KHJXuu5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:18:12 GBp 400 122.70 XLON xZK9KHJXuux
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:33 GBp 319 122.75 XLON xZK9KHJXvbr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:28 GBp 201 122.75 XLON xZK9KHJXvXe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:28 GBp 260 122.75 XLON xZK9KHJXvXg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:28 GBp 801 122.80 XLON xZK9KHJXvXq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:28 GBp 314 122.80 CHIX xZK9KHJXvXs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:19 GBp 342 122.85 CHIX xZK9KHJXvhH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:19 GBp 329 122.85 BATE xZK9KHJXvhJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:19 GBp 683 122.85 XLON xZK9KHJXvhL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:19 GBp 139 122.85 XLON xZK9KHJXvhN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:19 GBp 376 122.90 XLON xZK9KHJXvhn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:17:19 GBp 381 122.85 BATE xZK9KHJXvhu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:16:10 GBp 315 122.60 BATE xZK9KHJXcsg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:16:10 GBp 452 122.65 BATE xZK9KHJXcsi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:15:42 GBp 340 122.75 XLON xZK9KHJXcMe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:15:41 GBp 343 122.80 CHIX xZK9KHJXcMp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:15:41 GBp 489 122.80 XLON xZK9KHJXcMr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:15:19 GBp 346 122.80 XLON xZK9KHJXdl5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:15:16 GBp 257 122.85 XLON xZK9KHJXdgW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:15:16 GBp 56 122.85 XLON xZK9KHJXdhU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:54 GBp 293 122.90 XLON xZK9KHJXdCo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:51 GBp 160 122.90 XLON xZK9KHJXd9k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 135 122.95 CHIX xZK9KHJXd86
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 763 122.95 XLON xZK9KHJXd88
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 62 122.95 BATE xZK9KHJXd8A
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 14 122.95 BATE xZK9KHJXd8C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 94 122.95 CHIX xZK9KHJXd8E
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 315 122.95 BATE xZK9KHJXd8G
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 117 122.95 CHIX xZK9KHJXd8I
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 203 122.90 XLON xZK9KHJXd8j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:50 GBp 302 122.90 BATE xZK9KHJXd8l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:23 GBp 370 123.00 BATE xZK9KHJXaZZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:14:02 GBp 427 123.10 XLON xZK9KHJXa5l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:13:55 GBp 310 123.15 XLON xZK9KHJXa8B
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:13:55 GBp 394 123.15 XLON xZK9KHJXaBu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:13:55 GBp 392 123.15 CHIX xZK9KHJXaBw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:13:20 GBp 246 123.20 XLON xZK9KHJXbyq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:13:17 GBp 352 123.25 XLON xZK9KHJXbxC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:13:16 GBp 253 123.25 XLON xZK9KHJXbw5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:13:16 GBp 319 123.25 BATE xZK9KHJXbw7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:56 GBp 323 123.25 XLON xZK9KHJXbJj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 443 123.40 XLON xZK9KHJXbP6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 765 123.35 XLON xZK9KHJXbPH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 208 123.35 CHIX xZK9KHJXbPJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 42 123.35 BATE xZK9KHJXbPL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 185 123.35 CHIX xZK9KHJXbPN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 305 123.35 BATE xZK9KHJXbPP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 239 123.30 BATE xZK9KHJXbPp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 465 123.30 XLON xZK9KHJXbPr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:47 GBp 329 123.35 BATE xZK9KHJXbPy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:16 GBp 229 123.40 CHIX xZK9KHJXYwz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:12:16 GBp 259 123.40 XLON xZK9KHJXYw$
29-Sep-2022 15:11:36 GBp 88 123.40 BATE xZK9KHJXZsE
29-Sep-2022 15:11:36 GBp 227 123.40 BATE xZK9KHJXZsG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:36 GBp 315 123.40 XLON xZK9KHJXZsL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:36 GBp 350 123.40 BATE xZK9KHJXZsQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:36 GBp 315 123.40 XLON xZK9KHJXZsS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:20 GBp 456 123.40 XLON xZK9KHJXZ64
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:20 GBp 708 123.40 XLON xZK9KHJXZ6C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:20 GBp 398 123.40 CHIX xZK9KHJXZ6E
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:20 GBp 456 123.40 BATE xZK9KHJXZ6G
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:09 GBp 691 123.45 XLON xZK9KHJXZVE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:09 GBp 157 123.35 CHIX xZK9KHJXZRU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:11:09 GBp 1,022 123.45 XLON xZK9KHJXZRv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:10:27 GBp 349 123.30 BATE xZK9KHJXWKr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:10:11 GBp 366 123.40 BATE xZK9KHJXXc@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:10:11 GBp 512 123.35 XLON xZK9KHJXXcs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:10:11 GBp 405 123.40 CHIX xZK9KHJXXcu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:10:11 GBp 128 123.40 BATE xZK9KHJXXcw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:10:11 GBp 732 123.40 XLON xZK9KHJXXcy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:09:20 GBp 293 123.45 BATE xZK9KHJXXPi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:09:18 GBp 368 123.45 BATE xZK9KHJXkde
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:09:18 GBp 503 123.45 XLON xZK9KHJXkdg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:09:17 GBp 718 123.50 XLON xZK9KHJXkdi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:09:09 GBp 493 123.55 CHIX xZK9KHJXkiJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:09:09 GBp 200 123.55 XLON xZK9KHJXkiL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:09:09 GBp 400 123.55 XLON xZK9KHJXkiN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:51 GBp 930 123.45 XLON xZK9KHJXkxC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:51 GBp 155 123.55 CHIX xZK9KHJXkxE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:51 GBp 179 123.55 CHIX xZK9KHJXkxG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:51 GBp 264 123.55 CHIX xZK9KHJXkxI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:40 GBp 189 123.55 XLON xZK9KHJXkDu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:39 GBp 560 123.55 XLON xZK9KHJXkCY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:39 GBp 488 123.55 XLON xZK9KHJXkDU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:37 GBp 362 123.45 BATE xZK9KHJXkEc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:08:24 GBp 235 123.40 BATE xZK9KHJXkJB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:51 GBp 419 123.40 BATE xZK9KHJXlu0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:51 GBp 241 123.40 XLON xZK9KHJXlu2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:51 GBp 260 123.40 XLON xZK9KHJXlu4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:36 GBp 304 123.45 BATE xZK9KHJXlMR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:36 GBp 385 123.45 XLON xZK9KHJXlMs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:36 GBp 252 123.45 XLON xZK9KHJXlMT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:34 GBp 405 123.50 BATE xZK9KHJXlGP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:29 GBp 788 123.45 XLON xZK9KHJXlSK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:09 GBp 174 123.40 XLON xZK9KHJXis5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:09 GBp 261 123.45 XLON xZK9KHJXisH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:07:09 GBp 318 123.45 CHIX xZK9KHJXisJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:29 GBp 297 123.65 BATE xZK9KHJXjY7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:29 GBp 428 123.70 BATE xZK9KHJXjY9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:29 GBp 409 123.65 XLON xZK9KHJXjYa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:29 GBp 232 123.70 CHIX xZK9KHJXjYB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:29 GBp 599 123.70 XLON xZK9KHJXjYD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:29 GBp 362 123.70 XLON xZK9KHJXjZ4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:24 GBp 577 123.75 XLON xZK9KHJXjgb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:24 GBp 520 123.75 BATE xZK9KHJXjgX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:24 GBp 329 123.85 BATE xZK9KHJXjh6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:24 GBp 559 123.80 CHIX xZK9KHJXjhH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:24 GBp 1,263 123.80 XLON xZK9KHJXjhI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:24 GBp 515 123.75 CHIX xZK9KHJXjhV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:06:24 GBp 1,254 123.80 XLON xZK9KHJXjhw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:57 GBp 277 123.75 BATE xZK9KHJXgLB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:57 GBp 409 123.75 XLON xZK9KHJXgLD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:57 GBp 494 123.80 XLON xZK9KHJXgLF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:57 GBp 395 123.80 BATE xZK9KHJXgLH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:40 GBp 147 123.85 XLON xZK9KHJXhkS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:40 GBp 193 123.85 XLON xZK9KHJXhkU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 17 123.80 XLON xZK9KHJXhLC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 32 123.80 BATE xZK9KHJXhLH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 404 123.80 CHIX xZK9KHJXhLJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 190 123.80 BATE xZK9KHJXhLL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 59 123.80 BATE xZK9KHJXhLN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 444 123.80 XLON xZK9KHJXhLP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 65 123.80 XLON xZK9KHJXhLR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 57 123.80 CHIX xZK9KHJXhLT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:05 GBp 23 123.80 CHIX xZK9KHJXhLV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:04 GBp 424 123.85 CHIX xZK9KHJXhNf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:04 GBp 324 123.85 BATE xZK9KHJXhNh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:04 GBp 611 123.85 XLON xZK9KHJXhNj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:04 GBp 634 123.90 BATE xZK9KHJXhNY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:04:04 GBp 757 123.85 XLON xZK9KHJXhKR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:03:39 GBp 271 123.95 XLON xZK9KHJXej@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:03:39 GBp 353 123.95 XLON xZK9KHJXej0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:03:39 GBp 1,158 123.95 XLON xZK9KHJXej2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:03:39 GBp 14 123.95 XLON xZK9KHJXej6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:03:39 GBp 140 123.95 XLON xZK9KHJXejy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:52 GBp 401 123.90 CHIX xZK9KHJXfjQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:52 GBp 449 123.90 BATE xZK9KHJXfjS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:52 GBp 816 123.90 XLON xZK9KHJXfjU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:17 GBp 313 123.95 BATE xZK9KHJXfAb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:17 GBp 389 123.95 CHIX xZK9KHJXfAd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:17 GBp 600 123.95 XLON xZK9KHJXfAf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:17 GBp 231 123.95 BATE xZK9KHJXfAZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:11 GBp 400 123.90 XLON xZK9KHJXfU$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:11 GBp 14 123.90 BATE xZK9KHJXfU5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:11 GBp 360 123.90 CHIX xZK9KHJXfU8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:11 GBp 400 123.90 BATE xZK9KHJXfUA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:11 GBp 600 123.90 XLON xZK9KHJXfUC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:11 GBp 217 123.95 XLON xZK9KHJXfUf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:11 GBp 933 123.95 XLON xZK9KHJXfUh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:02:11 GBp 159 123.95 XLON xZK9KHJXfUj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:01:08 GBp 456 123.90 BATE xZK9KHJXNyB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:01:08 GBp 805 123.90 XLON xZK9KHJXNyD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:00:42 GBp 408 124.10 XLON xZK9KHJXKWH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:00:42 GBp 55 124.15 XLON xZK9KHJXKWJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:00:42 GBp 528 124.15 XLON xZK9KHJXKWL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:00:42 GBp 86 124.05 XLON xZK9KHJXKWn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:00:42 GBp 320 124.00 XLON xZK9KHJXKWp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 15:00:42 GBp 580 124.00 XLON xZK9KHJXKWs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:56 GBp 616 124.20 XLON xZK9KHJXLbm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:55 GBp 281 124.25 CHIX xZK9KHJXLbz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:55 GBp 531 124.25 BATE xZK9KHJXLb3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:55 GBp 301 124.25 BATE xZK9KHJXLbA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:55 GBp 330 124.25 CHIX xZK9KHJXLbC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:55 GBp 580 124.25 XLON xZK9KHJXLbE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:31 GBp 88 124.20 XLON xZK9KHJXL@L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:31 GBp 81 124.20 XLON xZK9KHJXL@N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:31 GBp 319 124.20 XLON xZK9KHJXL@P
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:03 GBp 392 124.15 CHIX xZK9KHJXIc$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:03 GBp 379 124.15 BATE xZK9KHJXIc1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:59:03 GBp 560 124.15 XLON xZK9KHJXIc3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:58:40 GBp 417 124.15 CHIX xZK9KHJXIuT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:58:40 GBp 445 124.15 BATE xZK9KHJXIuV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:58:38 GBp 291 124.15 BATE xZK9KHJXI4L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:58:38 GBp 600 124.15 XLON xZK9KHJXI4N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:57:39 GBp 1,109 124.20 XLON xZK9KHJXJx9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:57:12 GBp 452 124.20 XLON xZK9KHJXGjk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:57:12 GBp 405 124.15 CHIX xZK9KHJXGjt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:57:12 GBp 339 124.15 BATE xZK9KHJXGjv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:57:12 GBp 773 124.15 XLON xZK9KHJXGjx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:56:20 GBp 301 124.20 BATE xZK9KHJXHrU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 456 124.45 BATE xZK9KHJXUY8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 222 124.40 CHIX xZK9KHJXUYK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 251 124.40 XLON xZK9KHJXUYM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 8 124.40 XLON xZK9KHJXUYO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 407 124.45 CHIX xZK9KHJXUYQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 312 124.45 BATE xZK9KHJXUYS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 717 124.45 XLON xZK9KHJXUYU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 541 124.45 XLON xZK9KHJXUYw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:40 GBp 517 124.40 XLON xZK9KHJXUZ1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:38 GBp 221 124.50 BATE xZK9KHJXUiL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:38 GBp 226 124.50 BATE xZK9KHJXUiN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:33 GBp 337 124.55 CHIX xZK9KHJXUqx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:03 GBp 307 124.40 BATE xZK9KHJXVdI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:03 GBp 28 124.40 BATE xZK9KHJXVdK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 148 124.35 BATE xZK9KHJXVXH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 83 124.35 XLON xZK9KHJXVXP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 145 124.35 BATE xZK9KHJXVXF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 357 124.35 XLON xZK9KHJXVW0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 220 124.35 XLON xZK9KHJXVW4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 582 124.35 XLON xZK9KHJXVW6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 140 124.35 XLON xZK9KHJXVWq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 930 124.35 XLON xZK9KHJXVWs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 209 124.35 XLON xZK9KHJXVWu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 49 124.35 XLON xZK9KHJXVWw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 69 124.35 XLON xZK9KHJXVWy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 105 124.35 XLON xZK9KHJXVXT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 277 124.35 XLON xZK9KHJXVXV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:55:01 GBp 166 124.35 XLON xZK9KHJXVXR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:54:36 GBp 287 124.35 CHIX xZK9KHJXVVY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:51 GBp 139 124.30 XLON xZK9KHJXSU8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:51 GBp 120 124.30 XLON xZK9KHJXSUD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:23 GBp 560 124.20 XLON xZK9KHJXTwb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:23 GBp 278 124.20 CHIX xZK9KHJXTwd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:23 GBp 267 124.20 BATE xZK9KHJXTwf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:23 GBp 320 124.25 BATE xZK9KHJXTwl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:23 GBp 400 124.25 CHIX xZK9KHJXTwn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:23 GBp 799 124.25 XLON xZK9KHJXTwp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:53:23 GBp 482 124.30 BATE xZK9KHJXTx4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:52:48 GBp 2,006 124.35 XLON xZK9KHJXQfh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:52:48 GBp 227 124.35 XLON xZK9KHJXQfj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:52:48 GBp 509 124.35 BATE xZK9KHJXQfZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:52:48 GBp 49 124.35 BATE xZK9KHJXQkE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:52:48 GBp 186 124.35 BATE xZK9KHJXQkI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:51:26 GBp 553 123.95 BATE xZK9KHJXRMQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:51:26 GBp 619 123.95 XLON xZK9KHJXRMO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:51:26 GBp 433 123.90 XLON xZK9KHJXRMJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:51:26 GBp 355 123.95 CHIX xZK9KHJXRMK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:51:03 GBp 334 124.00 CHIX xZK9KHJXOh@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:51:03 GBp 788 124.00 XLON xZK9KHJXOhy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:48 GBp 465 124.10 XLON xZK9KHJXOu0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:48 GBp 89 124.10 XLON xZK9KHJXOu2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:48 GBp 123 124.00 XLON xZK9KHJXOxb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:48 GBp 114 124.00 XLON xZK9KHJXOxh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:48 GBp 355 124.00 XLON xZK9KHJXOxu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:48 GBp 100 124.00 XLON xZK9KHJXOxw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:03 GBp 939 123.85 XLON xZK9KHJXPWL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:03 GBp 413 123.75 BATE xZK9KHJXPWQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:03 GBp 413 123.85 BATE xZK9KHJXPWS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:03 GBp 1,763 123.75 XLON xZK9KHJXPWU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:03 GBp 483 123.85 XLON xZK9KHJXPZj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:50:03 GBp 364 123.75 CHIX xZK9KHJXPZZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:46 GBp 288 123.85 XLON xZK9KHJXP$d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:46 GBp 17 123.85 XLON xZK9KHJXP$j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:46 GBp 615 123.85 XLON xZK9KHJXP$n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:46 GBp 859 123.85 XLON xZK9KHJXP$p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:45 GBp 430 123.75 CHIX xZK9KHJXP@n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:45 GBp 378 123.75 BATE xZK9KHJXP@p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:45 GBp 1,057 123.85 BATE xZK9KHJXP$2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:45 GBp 63 123.85 BATE xZK9KHJXP$4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:49:08 GBp 12 123.75 XLON xZK9KHJX6dR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:48:12 GBp 444 123.15 BATE xZK9KHJX6JE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:48:12 GBp 400 123.25 XLON xZK9KHJX6Jj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:48:12 GBp 338 123.15 CHIX xZK9KHJX6JN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:48:07 GBp 333 123.20 CHIX xZK9KHJX6PP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:48:07 GBp 443 123.20 BATE xZK9KHJX6PR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:48:07 GBp 580 123.20 XLON xZK9KHJX6PT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:47:55 GBp 435 123.25 XLON xZK9KHJX7l6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 400 123.25 XLON xZK9KHJX4Wc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 314 123.30 BATE xZK9KHJX4Wi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 365 123.30 CHIX xZK9KHJX4Wk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 584 123.30 XLON xZK9KHJX4Wm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 4 123.30 BATE xZK9KHJX4Wo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 582 123.25 XLON xZK9KHJX4X$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 831 123.30 XLON xZK9KHJX4X5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 382 123.30 CHIX xZK9KHJX4Xi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:54 GBp 220 123.30 XLON xZK9KHJX4cC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:13 GBp 350 123.35 CHIX xZK9KHJX4T0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:46:13 GBp 421 123.35 XLON xZK9KHJX4T2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 315 123.20 BATE xZK9KHJX5hK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 450 123.25 BATE xZK9KHJX5hT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 400 123.35 BATE xZK9KHJX5ga
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 406 123.35 XLON xZK9KHJX5gc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 583 123.40 XLON xZK9KHJX5ge
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 250 123.30 BATE xZK9KHJX5gW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 108 123.35 BATE xZK9KHJX5gY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 608 123.25 XLON xZK9KHJX5h7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:47 GBp 1,005 123.30 XLON xZK9KHJX5hF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:11 GBp 284 123.35 BATE xZK9KHJX5Mr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:11 GBp 250 123.35 CHIX xZK9KHJX5Mt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:11 GBp 569 123.35 XLON xZK9KHJX5Mv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:10 GBp 293 123.40 BATE xZK9KHJX5HN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:10 GBp 418 123.40 XLON xZK9KHJX5HP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:10 GBp 292 123.40 CHIX xZK9KHJX5HG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:06 GBp 20 123.35 CHIX xZK9KHJX5O4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:45:06 GBp 362 123.40 CHIX xZK9KHJX5Pt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:44:39 GBp 273 123.35 XLON xZK9KHJX22P
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:44:39 GBp 278 123.35 XLON xZK9KHJX22T
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:56 GBp 501 123.30 BATE xZK9KHJX3y0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:43 GBp 494 123.35 XLON xZK9KHJX32T
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:42 GBp 708 123.40 XLON xZK9KHJX3Ch
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 400 123.50 BATE xZK9KHJX0iF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 1,067 123.55 BATE xZK9KHJX0iI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 7 123.50 BATE xZK9KHJX0it
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 434 123.50 CHIX xZK9KHJX0iv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 378 123.45 XLON xZK9KHJX0ix
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 448 123.50 CHIX xZK9KHJX0lr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 381 123.50 BATE xZK9KHJX0lt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 637 123.50 XLON xZK9KHJX0lv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:43:10 GBp 865 123.50 XLON xZK9KHJX0lW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:42:39 GBp 948 123.55 XLON xZK9KHJX0F7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:42:39 GBp 400 123.55 XLON xZK9KHJX0F9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:42:39 GBp 60 123.55 XLON xZK9KHJX0FB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:42:39 GBp 39 123.55 XLON xZK9KHJX0FF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:42:39 GBp 166 123.55 XLON xZK9KHJX0FH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:42:39 GBp 347 123.55 XLON xZK9KHJX0FL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:41:39 GBp 546 123.50 XLON xZK9KHJX1Cl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:41:39 GBp 429 123.50 XLON xZK9KHJX1Cn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:41:20 GBp 450 123.50 CHIX xZK9KHJXEXp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:45 GBp 476 123.90 BATE xZK9KHJXE8C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:45 GBp 337 123.85 BATE xZK9KHJXE8I
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:45 GBp 427 123.85 XLON xZK9KHJXE8N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:45 GBp 437 123.90 BATE xZK9KHJXE8P
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:45 GBp 456 123.90 CHIX xZK9KHJXE8R
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:45 GBp 616 123.90 XLON xZK9KHJXE8T
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:39 GBp 867 124.05 XLON xZK9KHJXEUH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:39 GBp 69 124.05 XLON xZK9KHJXEUJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:39 GBp 60 124.05 XLON xZK9KHJXEUL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:39 GBp 166 124.05 XLON xZK9KHJXEUN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:39 GBp 166 124.05 XLON xZK9KHJXEUP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:39 GBp 166 124.05 XLON xZK9KHJXEUT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:09 GBp 495 124.05 XLON xZK9KHJXFyW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:09 GBp 950 124.05 XLON xZK9KHJXFyY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:09 GBp 208 124.05 XLON xZK9KHJXFzU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:09 GBp 69 124.05 XLON xZK9KHJXFya
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:09 GBp 78 124.05 XLON xZK9KHJXFyc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:08 GBp 78 124.05 XLON xZK9KHJXFyi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:08 GBp 400 124.05 XLON xZK9KHJXFyk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:08 GBp 476 124.05 XLON xZK9KHJXFyS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:08 GBp 480 124.05 XLON xZK9KHJXF$c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:08 GBp 252 124.05 BATE xZK9KHJXF$j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:07 GBp 527 123.95 CHIX xZK9KHJXFul
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:07 GBp 590 123.95 XLON xZK9KHJXFun
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:07 GBp 380 123.95 BATE xZK9KHJXFup
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:07 GBp 21 124.05 BATE xZK9KHJXFvi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:40:07 GBp 701 124.05 XLON xZK9KHJXFvn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:56 GBp 434 123.95 BATE xZK9KHJXC1@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:56 GBp 379 123.95 BATE xZK9KHJXC1A
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:56 GBp 584 123.95 XLON xZK9KHJXC1C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:20 GBp 408 123.95 XLON xZK9KHJXDnK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:20 GBp 222 123.95 BATE xZK9KHJXDnM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:19 GBp 513 124.00 CHIX xZK9KHJXDok
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:19 GBp 381 124.00 BATE xZK9KHJXDom
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:19 GBp 585 124.00 XLON xZK9KHJXDoo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:19 GBp 449 124.00 CHIX xZK9KHJXDpJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:19 GBp 589 124.00 XLON xZK9KHJXDpK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:38:19 GBp 321 124.00 BATE xZK9KHJXDpU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:37:57 GBp 300 123.90 BATE xZK9KHJXDNn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:37:03 GBp 463 123.95 XLON xZK9KHJXAGv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:41 GBp 495 123.85 XLON xZK9KHJXBo4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:40 GBp 709 123.90 XLON xZK9KHJXBoS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:40 GBp 508 123.90 CHIX xZK9KHJXBoU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:39 GBp 65 123.95 XLON xZK9KHJXByc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:39 GBp 170 123.95 XLON xZK9KHJXByY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:23 GBp 443 123.90 BATE xZK9KHJXBCX
29-Sep-2022 14:36:23 GBp 797 123.90 XLON xZK9KHJXBCZ
29-Sep-2022 14:36:23 GBp 405 123.95 XLON xZK9KHJXBD0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:23 GBp 293 123.90 BATE xZK9KHJXBD5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:23 GBp 463 123.90 CHIX xZK9KHJXBDV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:23 GBp 370 123.95 XLON xZK9KHJXBDy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:36:13 GBp 280 124.00 BATE xZK9KHJXBMP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:35:05 GBp 482 123.95 XLON xZK9KHJX9XS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:35:03 GBp 383 124.05 BATE xZK9KHJX9YI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:35:03 GBp 716 124.05 XLON xZK9KHJX9YK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:35:03 GBp 384 124.00 XLON xZK9KHJX9Yk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:35:03 GBp 226 124.05 CHIX xZK9KHJX9YM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:35:03 GBp 477 124.00 BATE xZK9KHJX9Ym
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:35:03 GBp 306 124.00 XLON xZK9KHJX9Yo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:51 GBp 457 124.10 BATE xZK9KHJX9nE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:51 GBp 30 124.10 BATE xZK9KHJX9nK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:51 GBp 400 124.10 BATE xZK9KHJX9nM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:47 GBp 384 124.10 BATE xZK9KHJX9ye
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:47 GBp 380 124.10 CHIX xZK9KHJX9yg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:47 GBp 327 124.10 CHIX xZK9KHJX9zQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:47 GBp 847 124.10 XLON xZK9KHJX9yi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 358 124.15 CHIX xZK9KHJX982
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 185 124.15 BATE xZK9KHJX984
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 842 124.15 XLON xZK9KHJX986
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 200 124.15 BATE xZK9KHJX988
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 584 124.20 XLON xZK9KHJX98a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 368 124.20 XLON xZK9KHJX98c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 238 124.20 XLON xZK9KHJX98y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 9 124.20 XLON xZK9KHJX99K
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:34:34 GBp 271 124.20 XLON xZK9KHJX99O
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:33:45 GBp 287 124.20 XLON xZK9KHJYsMy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:33:17 GBp 407 124.05 XLON xZK9KHJYth2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:33:17 GBp 287 124.05 XLON xZK9KHJYthB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:33:17 GBp 126 124.10 XLON xZK9KHJYthD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:33:17 GBp 253 124.10 XLON xZK9KHJYthF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:51 GBp 338 124.15 XLON xZK9KHJYt8u
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:40 GBp 141 124.20 CHIX xZK9KHJYtTF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:40 GBp 327 124.20 BATE xZK9KHJYtTH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:40 GBp 748 124.20 XLON xZK9KHJYtTJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:39 GBp 335 124.25 CHIX xZK9KHJYtVc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:39 GBp 326 124.25 BATE xZK9KHJYtVe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:39 GBp 698 124.25 XLON xZK9KHJYtVg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:39 GBp 259 124.25 XLON xZK9KHJYtVi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:25 GBp 657 124.35 XLON xZK9KHJYqYC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:25 GBp 478 124.30 CHIX xZK9KHJYqYJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:25 GBp 579 124.30 XLON xZK9KHJYqYL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:25 GBp 385 124.30 BATE xZK9KHJYqYN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:25 GBp 471 124.30 BATE xZK9KHJYqYy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:25 GBp 828 124.35 XLON xZK9KHJYqjE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:25 GBp 427 124.35 CHIX xZK9KHJYqjG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:32:25 GBp 387 124.35 BATE xZK9KHJYqjI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:31:40 GBp 423 124.35 XLON xZK9KHJYqNe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:31:40 GBp 200 124.35 XLON xZK9KHJYqNg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:31:40 GBp 269 124.35 XLON xZK9KHJYqNi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:31:40 GBp 277 124.35 XLON xZK9KHJYqNk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:31:40 GBp 166 124.35 XLON xZK9KHJYqNm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:31:40 GBp 154 124.35 XLON xZK9KHJYqNo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:31:40 GBp 473 124.30 BATE xZK9KHJYqNu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:31:40 GBp 195 124.35 XLON xZK9KHJYqNX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:30:57 GBp 140 124.20 XLON xZK9KHJYr6e
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:30:57 GBp 353 124.20 CHIX xZK9KHJYr6j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:30:57 GBp 711 124.20 XLON xZK9KHJYr6l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:30:31 GBp 432 124.10 BATE xZK9KHJYoZa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:30:02 GBp 1,066 124.25 XLON xZK9KHJYoEi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:30:01 GBp 489 124.35 XLON xZK9KHJYoEU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:30:01 GBp 573 124.35 XLON xZK9KHJYoEC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:30:01 GBp 1,005 124.35 XLON xZK9KHJYoEE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:45 GBp 473 124.35 XLON xZK9KHJYoO8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:44 GBp 308 124.30 XLON xZK9KHJYoOF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:44 GBp 293 124.30 BATE xZK9KHJYoOH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:44 GBp 406 124.30 CHIX xZK9KHJYoOJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:41 GBp 473 124.35 XLON xZK9KHJYpb7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:41 GBp 15 124.35 XLON xZK9KHJYpb9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:41 GBp 475 124.35 BATE xZK9KHJYpbC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:41 GBp 600 124.30 XLON xZK9KHJYpbN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:41 GBp 386 124.30 BATE xZK9KHJYpbP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:41 GBp 456 124.30 CHIX xZK9KHJYpbR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:40 GBp 395 124.35 CHIX xZK9KHJYpal
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:40 GBp 388 124.35 BATE xZK9KHJYpan
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:29:40 GBp 632 124.35 XLON xZK9KHJYpap
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:28:53 GBp 400 124.30 CHIX xZK9KHJYp0h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:28:53 GBp 386 124.30 BATE xZK9KHJYp0j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:27:25 GBp 349 124.25 CHIX xZK9KHJYm1u
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:27:17 GBp 283 124.25 BATE xZK9KHJYmF6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:27:17 GBp 283 124.25 BATE xZK9KHJYmFv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:27:12 GBp 97 124.25 BATE xZK9KHJYmB$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:26:43 GBp 14 124.25 BATE xZK9KHJYndv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:26:43 GBp 44 124.25 BATE xZK9KHJYndx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:26:39 GBp 591 124.25 XLON xZK9KHJYnXH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:26:39 GBp 226 124.25 XLON xZK9KHJYnXJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:26:39 GBp 293 124.25 XLON xZK9KHJYnXL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:26:08 GBp 278 124.20 XLON xZK9KHJYnp@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:26:08 GBp 235 124.20 XLON xZK9KHJYnpz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:26:00 GBp 114 124.15 CHIX xZK9KHJYn5h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:58 GBp 4 124.15 CHIX xZK9KHJYn46
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:56 GBp 43 124.15 XLON xZK9KHJYn7F
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:56 GBp 505 124.15 XLON xZK9KHJYn7H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:08 GBp 397 124.10 BATE xZK9KHJY@cE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:08 GBp 1,169 124.15 XLON xZK9KHJY@cj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:08 GBp 370 124.15 XLON xZK9KHJY@cl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:08 GBp 434 124.15 XLON xZK9KHJY@cn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:08 GBp 585 124.10 XLON xZK9KHJY@cT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:08 GBp 1,022 124.15 XLON xZK9KHJY@ct
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:08 GBp 442 124.10 BATE xZK9KHJY@cV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:25:08 GBp 396 124.10 CHIX xZK9KHJY@XX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:24:51 GBp 114 124.10 CHIX xZK9KHJY@qY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:22:59 GBp 431 124.10 BATE xZK9KHJY$oc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:22:59 GBp 583 124.10 XLON xZK9KHJY$oe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:22:50 GBp 527 124.15 BATE xZK9KHJY$ua
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:22:50 GBp 533 124.15 XLON xZK9KHJY$uW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:22:50 GBp 232 124.15 CHIX xZK9KHJY$uY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:36 GBp 406 124.10 BATE xZK9KHJYycm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:36 GBp 406 124.10 XLON xZK9KHJYycq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:33 GBp 488 124.15 XLON xZK9KHJYyYb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:33 GBp 481 124.15 BATE xZK9KHJYyYW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:32 GBp 380 124.15 BATE xZK9KHJYyYw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:32 GBp 389 124.20 CHIX xZK9KHJYyYL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:32 GBp 380 124.20 BATE xZK9KHJYyYN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:32 GBp 578 124.20 XLON xZK9KHJYyYP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:32 GBp 581 124.15 XLON xZK9KHJYyYs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:32 GBp 332 124.15 CHIX xZK9KHJYyYu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:21 GBp 231 124.30 CHIX xZK9KHJYyh3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:21:21 GBp 56 124.30 CHIX xZK9KHJYyh5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:20:24 GBp 33 124.30 CHIX xZK9KHJYy8p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:20:24 GBp 252 124.30 CHIX xZK9KHJYy8r
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:19:57 GBp 665 124.20 XLON xZK9KHJYyPA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:19:57 GBp 1,078 124.20 XLON xZK9KHJYyPC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:19:51 GBp 114 124.10 XLON xZK9KHJYyQJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:18:05 GBp 329 124.15 XLON xZK9KHJYwb3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:56 GBp 429 124.10 XLON xZK9KHJYwZR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:44 GBp 729 124.15 XLON xZK9KHJYwfY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:43 GBp 241 124.15 BATE xZK9KHJYwfD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:43 GBp 401 124.15 XLON xZK9KHJYwfF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:43 GBp 273 124.15 CHIX xZK9KHJYwfH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:43 GBp 255 124.25 CHIX xZK9KHJYwfN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:43 GBp 293 124.20 CHIX xZK9KHJYwfQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:41 GBp 293 124.20 CHIX xZK9KHJYwr2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:41 GBp 361 124.20 BATE xZK9KHJYwr4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:41 GBp 325 124.25 XLON xZK9KHJYwre
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:41 GBp 503 124.25 XLON xZK9KHJYwrv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:41 GBp 925 124.25 XLON xZK9KHJYwrx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:41 GBp 1,029 124.25 XLON xZK9KHJYwrz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:40 GBp 33 124.20 BATE xZK9KHJYwt$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:40 GBp 500 124.20 BATE xZK9KHJYwt1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:40 GBp 588 124.20 XLON xZK9KHJYwtn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:40 GBp 576 124.20 XLON xZK9KHJYwtx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:40 GBp 293 124.20 CHIX xZK9KHJYwtz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:40 GBp 389 124.25 XLON xZK9KHJYwqv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:17:40 GBp 122 124.25 XLON xZK9KHJYwqx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:16:16 GBp 850 124.30 BATE xZK9KHJYxsq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:15:19 GBp 249 124.30 BATE xZK9KHJYxMt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:13:36 GBp 359 124.10 BATE xZK9KHJYu9Z
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:59 GBp 243 124.35 CHIX xZK9KHJYvXJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:39 GBp 288 124.45 XLON xZK9KHJYvrX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:37 GBp 406 124.50 XLON xZK9KHJYvq4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:37 GBp 393 124.55 BATE xZK9KHJYvqE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:37 GBp 580 124.55 XLON xZK9KHJYvqG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:21 GBp 1,429 124.65 XLON xZK9KHJYvyQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:21 GBp 396 124.60 XLON xZK9KHJYv$g
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:21 GBp 103 124.65 CHIX xZK9KHJYv$i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:21 GBp 373 124.65 CHIX xZK9KHJYv$k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:21 GBp 392 124.65 BATE xZK9KHJYv$m
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:12:21 GBp 566 124.65 XLON xZK9KHJYv$o
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:10:47 GBp 240 124.55 CHIX xZK9KHJYctW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:10:47 GBp 414 124.55 BATE xZK9KHJYctY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:48 GBp 563 124.55 XLON xZK9KHJYcIA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 138 124.60 XLON xZK9KHJYcR$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 1,266 124.60 XLON xZK9KHJYcR0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 367 124.55 BATE xZK9KHJYcRD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 277 124.55 CHIX xZK9KHJYcRF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 561 124.55 XLON xZK9KHJYcRH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 795 124.60 BATE xZK9KHJYcRv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 248 124.60 XLON xZK9KHJYcRx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 83 124.60 XLON xZK9KHJYcRY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 100 124.60 BATE xZK9KHJYcRz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 293 124.55 XLON xZK9KHJYcO6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 32 124.60 XLON xZK9KHJYcOS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:09:39 GBp 413 124.60 XLON xZK9KHJYcOU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:08:33 GBp 297 124.60 CHIX xZK9KHJYd1H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:08:33 GBp 436 124.60 BATE xZK9KHJYd1J
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:08:33 GBp 563 124.60 XLON xZK9KHJYd1L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:07:08 GBp 322 124.45 CHIX xZK9KHJYax6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:07:08 GBp 753 124.45 XLON xZK9KHJYax8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:06:04 GBp 28 124.40 BATE xZK9KHJYbWl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:06:04 GBp 301 124.40 XLON xZK9KHJYbWn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:06:04 GBp 398 124.40 BATE xZK9KHJYbWp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:06:04 GBp 499 124.40 XLON xZK9KHJYbWr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:06:04 GBp 364 124.40 CHIX xZK9KHJYbWt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:06:04 GBp 496 124.35 BATE xZK9KHJYbWX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:06:04 GBp 270 124.35 CHIX xZK9KHJYbXT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:06:04 GBp 760 124.35 XLON xZK9KHJYbXV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:05:40 GBp 111 124.40 XLON xZK9KHJYbso
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:05:40 GBp 203 124.40 XLON xZK9KHJYbsq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:45 GBp 669 124.25 XLON xZK9KHJYb8H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 387 124.30 BATE xZK9KHJYYc1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 245 124.30 CHIX xZK9KHJYYc3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 772 124.30 XLON xZK9KHJYYc5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 589 124.35 XLON xZK9KHJYYXa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 287 124.35 CHIX xZK9KHJYYXc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 363 124.35 BATE xZK9KHJYYXe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 114 124.35 CHIX xZK9KHJYYXY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 841 124.40 BATE xZK9KHJYYcQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:04:15 GBp 100 124.40 BATE xZK9KHJYYcS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:03:39 GBp 54 124.40 XLON xZK9KHJYYza
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:03:39 GBp 760 124.40 XLON xZK9KHJYYzc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:03:39 GBp 361 124.40 XLON xZK9KHJYYzg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:03:39 GBp 276 124.40 XLON xZK9KHJYYzi
29-Sep-2022 14:03:39 GBp 237 124.40 XLON xZK9KHJYYzk
29-Sep-2022 14:03:39 GBp 34 124.40 XLON xZK9KHJYYzY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 1,141 124.50 CHIX xZK9KHJYZf9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 635 124.45 XLON xZK9KHJYZfC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 683 124.35 XLON xZK9KHJYZfd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 441 124.35 BATE xZK9KHJYZff
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 314 124.35 CHIX xZK9KHJYZfh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 293 124.40 BATE xZK9KHJYZfJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 387 124.40 XLON xZK9KHJYZfP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 293 124.45 CHIX xZK9KHJYZfR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 362 124.45 BATE xZK9KHJYZfT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:02:10 GBp 553 124.45 XLON xZK9KHJYZfV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:01:09 GBp 487 124.60 XLON xZK9KHJYZL2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:01:09 GBp 472 124.60 XLON xZK9KHJYZL8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:01:09 GBp 1,088 124.60 XLON xZK9KHJYZLE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:01:09 GBp 425 124.55 CHIX xZK9KHJYZLe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:01:09 GBp 1,224 124.60 XLON xZK9KHJYZLK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:01:09 GBp 535 124.60 XLON xZK9KHJYZLp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:01:09 GBp 617 124.60 XLON xZK9KHJYZLv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:00:29 GBp 1,616 124.20 BATE xZK9KHJYWhe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:00:29 GBp 302 124.20 XLON xZK9KHJYWeK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:00:29 GBp 421 124.20 XLON xZK9KHJYWeQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 14:00:29 GBp 912 124.20 XLON xZK9KHJYWeS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:56:04 GBp 20 123.95 XLON xZK9KHJYk72
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:56:04 GBp 411 123.95 XLON xZK9KHJYk74
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:56:04 GBp 370 123.90 XLON xZK9KHJYk7q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:55:49 GBp 699 123.95 XLON xZK9KHJYk9d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:55:49 GBp 302 123.95 CHIX xZK9KHJYk9f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:55:29 GBp 491 123.95 BATE xZK9KHJYkSU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:55:29 GBp 327 123.95 XLON xZK9KHJYkVg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:55:29 GBp 491 124.00 BATE xZK9KHJYkVi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:55:29 GBp 470 124.00 XLON xZK9KHJYkVk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:55:08 GBp 298 124.00 CHIX xZK9KHJYlWK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:54:44 GBp 784 124.05 XLON xZK9KHJYlt4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:54:44 GBp 396 124.05 CHIX xZK9KHJYlt6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:54:44 GBp 483 124.05 BATE xZK9KHJYlt8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:34 GBp 304 124.20 XLON xZK9KHJYlP2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:32 GBp 185 124.25 XLON xZK9KHJYlOw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:32 GBp 255 124.25 XLON xZK9KHJYlOy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:29 GBp 367 124.30 XLON xZK9KHJYlQL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:29 GBp 481 124.30 BATE xZK9KHJYlQN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 261 124.30 BATE xZK9KHJYigb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 277 124.30 CHIX xZK9KHJYigd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 396 124.35 CHIX xZK9KHJYigf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 378 124.35 BATE xZK9KHJYigh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 545 124.35 XLON xZK9KHJYigj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 380 124.30 XLON xZK9KHJYigZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 396 124.30 XLON xZK9KHJYih5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 489 124.30 XLON xZK9KHJYihP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:53:05 GBp 321 124.30 XLON xZK9KHJYihQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:51:48 GBp 329 124.05 CHIX xZK9KHJYjaD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:51:48 GBp 1,124 124.20 XLON xZK9KHJYjbQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:51:48 GBp 382 124.20 XLON xZK9KHJYjbS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:51:33 GBp 420 124.05 BATE xZK9KHJYjjA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:51:30 GBp 319 124.10 BATE xZK9KHJYjk4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:51:30 GBp 635 124.10 XLON xZK9KHJYjkv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:51:30 GBp 540 124.15 BATE xZK9KHJYjlL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:51:30 GBp 926 124.00 XLON xZK9KHJYjlO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:49:03 GBp 400 123.95 CHIX xZK9KHJYg7b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:49:01 GBp 396 124.00 XLON xZK9KHJYg0d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:48:59 GBp 904 124.05 XLON xZK9KHJYg3i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:48:59 GBp 495 124.05 BATE xZK9KHJYg3k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:48:58 GBp 294 124.15 XLON xZK9KHJYg3$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:48:50 GBp 343 124.15 XLON xZK9KHJYgF7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 315 124.20 CHIX xZK9KHJYhfd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 141 124.20 XLON xZK9KHJYhfe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 400 124.20 XLON xZK9KHJYhfg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 493 124.20 CHIX xZK9KHJYhfs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 352 124.20 BATE xZK9KHJYhfu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 227 124.20 XLON xZK9KHJYhfw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 315 124.20 XLON xZK9KHJYhfy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 644 124.10 XLON xZK9KHJYhk9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 377 124.15 XLON xZK9KHJYhkL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:47:56 GBp 370 124.15 BATE xZK9KHJYhkN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:58 GBp 360 124.25 BATE xZK9KHJYhF0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:58 GBp 587 124.25 XLON xZK9KHJYhF2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:15 GBp 249 124.35 CHIX xZK9KHJYeb@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:15 GBp 544 124.35 XLON xZK9KHJYeb0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:15 GBp 427 124.40 CHIX xZK9KHJYeb2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:15 GBp 379 124.40 BATE xZK9KHJYeb4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:15 GBp 776 124.40 XLON xZK9KHJYeb6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:15 GBp 464 124.30 XLON xZK9KHJYebf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:15 GBp 276 124.30 BATE xZK9KHJYebh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:46:15 GBp 261 124.35 BATE xZK9KHJYeby
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:45:53 GBp 640 124.40 XLON xZK9KHJYesa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:45:53 GBp 215 124.40 XLON xZK9KHJYesc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:45:53 GBp 448 124.40 XLON xZK9KHJYesY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:45:53 GBp 241 124.40 XLON xZK9KHJYetS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:45:52 GBp 405 124.35 BATE xZK9KHJYenM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:44:26 GBp 384 124.25 XLON xZK9KHJYfZy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:44:11 GBp 522 124.35 BATE xZK9KHJYfrG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:44:11 GBp 537 124.35 XLON xZK9KHJYfrI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:44:10 GBp 313 124.35 CHIX xZK9KHJYfqf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:44:10 GBp 422 124.40 CHIX xZK9KHJYfqi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:44:10 GBp 435 124.40 BATE xZK9KHJYfqk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:44:10 GBp 769 124.40 XLON xZK9KHJYfqm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:44:07 GBp 381 124.40 BATE xZK9KHJYfsD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:43:51 GBp 739 124.35 XLON xZK9KHJYf52
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:45 GBp 323 124.10 BATE xZK9KHJYMYj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:45 GBp 743 124.10 XLON xZK9KHJYMYl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:44 GBp 675 124.15 XLON xZK9KHJYMYT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:21 GBp 293 124.15 BATE xZK9KHJYMs6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:21 GBp 293 124.15 CHIX xZK9KHJYMs8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:20 GBp 39 124.25 XLON xZK9KHJYMsV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:20 GBp 502 124.30 BATE xZK9KHJYMnb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:20 GBp 357 124.30 CHIX xZK9KHJYMnd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:20 GBp 743 124.30 XLON xZK9KHJYMnf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:20 GBp 400 124.25 XLON xZK9KHJYMnX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:42:20 GBp 82 124.25 XLON xZK9KHJYMnZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:40:50 GBp 327 123.95 XLON xZK9KHJYNeL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:40:50 GBp 508 124.00 XLON xZK9KHJYNes
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:40:39 GBp 732 124.00 XLON xZK9KHJYNnL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:40:33 GBp 358 124.00 CHIX xZK9KHJYNzv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:40:12 GBp 332 124.10 BATE xZK9KHJYN71
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:39:49 GBp 493 124.20 XLON xZK9KHJYNLT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:39:48 GBp 469 124.20 XLON xZK9KHJYNNa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:39:34 GBp 349 124.20 CHIX xZK9KHJYNUI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:39:34 GBp 383 124.20 BATE xZK9KHJYNUK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:39:29 GBp 133 124.20 BATE xZK9KHJYNRe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:39:29 GBp 184 124.20 BATE xZK9KHJYNRg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:39:00 GBp 250 124.30 XLON xZK9KHJYKn7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:38:59 GBp 237 124.30 XLON xZK9KHJYKnV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:38:47 GBp 323 124.30 XLON xZK9KHJYKvS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:38:46 GBp 484 124.30 XLON xZK9KHJYKu4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:38:46 GBp 266 124.35 CHIX xZK9KHJYKu6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:38:46 GBp 293 124.35 XLON xZK9KHJYKu8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:38:41 GBp 366 124.35 BATE xZK9KHJYK5V
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:42 GBp 269 124.30 XLON xZK9KHJYLYK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:42 GBp 266 124.30 CHIX xZK9KHJYLYM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:26 GBp 346 124.45 BATE xZK9KHJYLnN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:26 GBp 362 124.45 XLON xZK9KHJYLnP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:26 GBp 229 124.35 XLON xZK9KHJYLsB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:26 GBp 331 124.40 XLON xZK9KHJYLsS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:26 GBp 304 124.45 BATE xZK9KHJYLsU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:10 GBp 221 124.50 CHIX xZK9KHJYLvl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:10 GBp 45 124.50 CHIX xZK9KHJYLvo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:37:10 GBp 292 124.50 XLON xZK9KHJYLvq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:36:37 GBp 400 124.50 XLON xZK9KHJYLTJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:36:27 GBp 561 124.50 XLON xZK9KHJYLQm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:36:27 GBp 356 124.50 BATE xZK9KHJYLQk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:36:17 GBp 265 124.50 CHIX xZK9KHJYIi@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:36:17 GBp 379 124.50 XLON xZK9KHJYIi0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:36:17 GBp 100 124.50 XLON xZK9KHJYIia
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:36:17 GBp 99 124.50 XLON xZK9KHJYIih
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:35:20 GBp 327 124.55 XLON xZK9KHJYIU7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:35:18 GBp 350 124.60 BATE xZK9KHJYIOf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:35:18 GBp 261 124.60 XLON xZK9KHJYIOh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:35:18 GBp 400 124.60 XLON xZK9KHJYIOj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:35:14 GBp 227 124.65 BATE xZK9KHJYJda
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:35:14 GBp 266 124.65 CHIX xZK9KHJYJdW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:35:14 GBp 529 124.65 XLON xZK9KHJYJdY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:34:10 GBp 493 124.75 XLON xZK9KHJYJUN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:34:09 GBp 306 124.80 XLON xZK9KHJYJRg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:34:09 GBp 400 124.80 XLON xZK9KHJYJRi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:34:09 GBp 415 124.80 XLON xZK9KHJYJRW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:33:59 GBp 400 124.80 XLON xZK9KHJYGek
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:33:58 GBp 318 124.80 CHIX xZK9KHJYGq@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:33:58 GBp 532 124.80 XLON xZK9KHJYGq3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:33:58 GBp 512 124.80 BATE xZK9KHJYGqc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:33:58 GBp 422 124.80 BATE xZK9KHJYGqy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:33:02 GBp 293 124.85 CHIX xZK9KHJYGR8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:32:13 GBp 278 124.90 XLON xZK9KHJYH4R
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:32:10 GBp 309 125.00 CHIX xZK9KHJYH08
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:32:10 GBp 504 125.00 BATE xZK9KHJYH0A
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:32:10 GBp 661 125.00 XLON xZK9KHJYH0C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:32:10 GBp 295 124.95 BATE xZK9KHJYH0m
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:32:10 GBp 398 124.95 XLON xZK9KHJYH0o
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:32:01 GBp 755 125.00 XLON xZK9KHJYHBc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:31:13 GBp 303 124.90 XLON xZK9KHJYUzm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:31:13 GBp 438 124.95 XLON xZK9KHJYUzo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:31:13 GBp 128 124.95 BATE xZK9KHJYUzq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:31:13 GBp 338 124.95 CHIX xZK9KHJYUzs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:31:13 GBp 162 124.95 BATE xZK9KHJYUzu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:10 GBp 23 125.30 BATE xZK9KHJYV@C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:10 GBp 295 125.30 BATE xZK9KHJYV@E
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:08 GBp 288 125.35 XLON xZK9KHJYVuB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:07 GBp 531 125.30 XLON xZK9KHJYVx4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:07 GBp 379 125.35 BATE xZK9KHJYVxA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:07 GBp 760 125.35 XLON xZK9KHJYVxC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:01 GBp 303 125.35 BATE xZK9KHJYVKN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:01 GBp 229 125.35 BATE xZK9KHJYVKP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:01 GBp 369 125.35 XLON xZK9KHJYVKR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:30:01 GBp 293 125.40 XLON xZK9KHJYVLm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:29:58 GBp 291 125.40 CHIX xZK9KHJYVI0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:29:58 GBp 293 125.40 XLON xZK9KHJYVIA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:29:58 GBp 345 125.40 BATE xZK9KHJYVIK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:29:58 GBp 528 125.40 CHIX xZK9KHJYVIM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:29:58 GBp 528 125.40 XLON xZK9KHJYVIO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:29:09 GBp 194 125.40 XLON xZK9KHJYSy2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:29:09 GBp 118 125.40 XLON xZK9KHJYSyv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:27:49 GBp 773 125.35 XLON xZK9KHJYTkU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:27:41 GBp 231 125.30 XLON xZK9KHJYTr@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:27:41 GBp 41 125.30 XLON xZK9KHJYTrx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:27:25 GBp 406 125.20 CHIX xZK9KHJYTyH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:26:53 GBp 95 125.20 XLON xZK9KHJYTL$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:26:53 GBp 454 125.20 XLON xZK9KHJYTLx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:26:53 GBp 471 125.20 BATE xZK9KHJYTLz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:26:26 GBp 293 125.20 CHIX xZK9KHJYTQG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:55 GBp 293 125.20 BATE xZK9KHJYQmt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:51 GBp 241 125.20 XLON xZK9KHJYQom
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:51 GBp 229 125.20 XLON xZK9KHJYQpS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:39 GBp 348 125.20 XLON xZK9KHJYQxv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:18 GBp 374 125.20 XLON xZK9KHJYQCt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:09 GBp 536 125.20 XLON xZK9KHJYQA8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:09 GBp 405 125.20 BATE xZK9KHJYQAD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:09 GBp 278 125.20 CHIX xZK9KHJYQAO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:09 GBp 464 125.20 BATE xZK9KHJYQAQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:25:09 GBp 673 125.20 XLON xZK9KHJYQAS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:24:38 GBp 1,878 125.20 XLON xZK9KHJYRga
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:24:38 GBp 446 125.20 BATE xZK9KHJYRhl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:24:38 GBp 351 125.10 CHIX xZK9KHJYRhR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:24:38 GBp 322 125.10 BATE xZK9KHJYRhT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:24:38 GBp 535 125.20 XLON xZK9KHJYRhV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:23:34 GBp 376 125.10 CHIX xZK9KHJYOlO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:21:50 GBp 8 125.00 XLON xZK9KHJYPym
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:21:50 GBp 293 125.00 XLON xZK9KHJYPyq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:20:49 GBp 332 124.95 BATE xZK9KHJY6ae
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:20:49 GBp 518 124.95 XLON xZK9KHJY6ag
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:20:49 GBp 100 125.00 XLON xZK9KHJY6bE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:20:49 GBp 1,700 125.00 XLON xZK9KHJY6bK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:20:49 GBp 138 125.00 XLON xZK9KHJY6bM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:20:23 GBp 381 125.00 BATE xZK9KHJY6th
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:20:23 GBp 495 125.00 CHIX xZK9KHJY6tj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:20:23 GBp 516 125.00 XLON xZK9KHJY6tl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:18:26 GBp 351 125.00 CHIX xZK9KHJY75b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:18:26 GBp 526 125.00 BATE xZK9KHJY75X
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:18:26 GBp 848 125.00 XLON xZK9KHJY75Z
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:18:26 GBp 111 125.05 XLON xZK9KHJY7wC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:18:26 GBp 531 125.05 XLON xZK9KHJY7wE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:18:26 GBp 56 125.05 XLON xZK9KHJY7wG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:18:26 GBp 56 125.05 XLON xZK9KHJY7wI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:17:23 GBp 526 124.90 BATE xZK9KHJY44L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:16:48 GBp 293 125.00 CHIX xZK9KHJY5qz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:16:42 GBp 305 124.95 XLON xZK9KHJY5oE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:16:27 GBp 369 124.95 XLON xZK9KHJY5CA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:16:26 GBp 490 125.00 BATE xZK9KHJY5FB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:16:26 GBp 349 125.00 XLON xZK9KHJY5FD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:16:26 GBp 532 125.00 XLON xZK9KHJY5Ft
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:15:49 GBp 322 125.00 CHIX xZK9KHJY2$h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:15:49 GBp 323 125.00 XLON xZK9KHJY2$j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:15:44 GBp 424 125.00 XLON xZK9KHJY2wQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:15:44 GBp 285 125.05 BATE xZK9KHJY2wS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:15:44 GBp 741 125.05 XLON xZK9KHJY2wU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:15:32 GBp 341 125.10 BATE xZK9KHJY2N3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:15:32 GBp 512 125.10 XLON xZK9KHJY2N5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:15:13 GBp 323 125.10 CHIX xZK9KHJY3rM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:14:23 GBp 354 125.10 BATE xZK9KHJY0Yd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:14:23 GBp 488 125.10 XLON xZK9KHJY0Yj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:14:23 GBp 431 125.15 CHIX xZK9KHJY0Yl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:14:23 GBp 699 125.15 XLON xZK9KHJY0Yn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:14:23 GBp 352 125.15 BATE xZK9KHJY0Yp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:13:45 GBp 391 125.20 BATE xZK9KHJY0xg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:13:45 GBp 566 125.20 XLON xZK9KHJY0xi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:12:36 GBp 7 125.25 CHIX xZK9KHJY1YW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:12:36 GBp 400 125.25 CHIX xZK9KHJY1YY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:11:57 GBp 324 125.05 XLON xZK9KHJY13i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:11:57 GBp 51 125.05 XLON xZK9KHJY13k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:11:47 GBp 381 125.05 XLON xZK9KHJY1Lf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:11:46 GBp 391 125.05 BATE xZK9KHJY1Ll
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:10:57 GBp 280 125.25 XLON xZK9KHJYECd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:10:57 GBp 402 125.30 XLON xZK9KHJYECk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:10:57 GBp 599 125.30 XLON xZK9KHJYECu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:10:57 GBp 234 125.30 CHIX xZK9KHJYECw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:10:38 GBp 274 125.30 BATE xZK9KHJYETU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:10:33 GBp 333 125.30 BATE xZK9KHJYEPK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:10:33 GBp 319 125.30 XLON xZK9KHJYEPM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:09:39 GBp 459 125.25 XLON xZK9KHJYF85
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:09:10 GBp 218 125.35 BATE xZK9KHJYCXq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:09:10 GBp 419 125.35 XLON xZK9KHJYCXs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:09:10 GBp 362 125.40 CHIX xZK9KHJYCXu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:09:10 GBp 318 125.40 BATE xZK9KHJYCXw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:09:10 GBp 542 125.40 XLON xZK9KHJYCXy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:09:00 GBp 119 125.40 CHIX xZK9KHJYCl@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:09:00 GBp 399 125.40 XLON xZK9KHJYCl0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:08:49 GBp 598 125.45 BATE xZK9KHJYCq5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:08:43 GBp 1,316 125.45 XLON xZK9KHJYCmg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:08:43 GBp 108 125.45 XLON xZK9KHJYCmi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:08:43 GBp 1,798 125.45 XLON xZK9KHJYCmk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:07:21 GBp 222 125.40 CHIX xZK9KHJYDyU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:07:20 GBp 300 125.40 CHIX xZK9KHJYD$H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:07:20 GBp 365 125.35 BATE xZK9KHJYD@d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:07:20 GBp 238 125.40 XLON xZK9KHJYD@W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:05:34 GBp 264 125.30 XLON xZK9KHJYABa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:05:30 GBp 378 125.30 XLON xZK9KHJYAMl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:05:30 GBp 441 125.30 BATE xZK9KHJYAMn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:05:30 GBp 225 125.30 BATE xZK9KHJYANA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:05:21 GBp 266 125.30 CHIX xZK9KHJYAPJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:04:39 GBp 251 125.30 CHIX xZK9KHJYB$d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:04:39 GBp 520 125.30 BATE xZK9KHJYB$f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:04:39 GBp 545 125.30 XLON xZK9KHJYB$h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:04:02 GBp 489 125.35 XLON xZK9KHJY8XW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:04:02 GBp 412 125.35 CHIX xZK9KHJY8cU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:03:08 GBp 434 125.30 XLON xZK9KHJY8K3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:03:07 GBp 287 125.30 XLON xZK9KHJY8KI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:02:21 GBp 303 125.35 XLON xZK9KHJY9r5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:02:21 GBp 231 125.35 XLON xZK9KHJY9rC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:02:01 GBp 97 125.35 XLON xZK9KHJY96s
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 526 125.45 BATE xZK9KHJY9CB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 280 125.40 XLON xZK9KHJY9CJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 253 125.45 BATE xZK9KHJY9CN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 24 125.45 BATE xZK9KHJY9CP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 425 125.45 XLON xZK9KHJY9CR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 40 125.45 XLON xZK9KHJY9CT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 8 125.50 BATE xZK9KHJY9CV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 1,060 125.50 XLON xZK9KHJY9Fb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 388 125.50 BATE xZK9KHJY9FX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:01:55 GBp 239 125.50 CHIX xZK9KHJY9FZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:00:28 GBp 35 125.50 CHIX xZK9KHJZs2J
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:00:28 GBp 76 125.50 CHIX xZK9KHJZs2L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:00:28 GBp 453 125.50 XLON xZK9KHJZs2N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 13:00:28 GBp 492 125.50 CHIX xZK9KHJZs2t
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:59:44 GBp 543 125.35 XLON xZK9KHJZtih
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:59:23 GBp 347 125.40 BATE xZK9KHJZtst
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:58:45 GBp 489 125.45 XLON xZK9KHJZtCh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:58:45 GBp 759 125.50 XLON xZK9KHJZtCv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:58:45 GBp 341 125.40 XLON xZK9KHJZtCY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:58:36 GBp 664 125.50 XLON xZK9KHJZtB$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:58:36 GBp 348 125.50 CHIX xZK9KHJZtB1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:58:36 GBp 444 125.50 BATE xZK9KHJZtBz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:57:25 GBp 293 125.80 BATE xZK9KHJZq$L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:50 GBp 293 125.80 CHIX xZK9KHJZqML
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:35 GBp 356 125.85 XLON xZK9KHJZqRW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:31 GBp 308 125.85 BATE xZK9KHJZrdk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:31 GBp 505 125.85 XLON xZK9KHJZrdm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:30 GBp 318 125.90 XLON xZK9KHJZrdM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:30 GBp 442 125.90 BATE xZK9KHJZrdI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:30 GBp 178 125.90 XLON xZK9KHJZrdK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:04 GBp 1,228 125.95 XLON xZK9KHJZrn5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:04 GBp 303 125.95 XLON xZK9KHJZrn9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:03 GBp 410 125.90 BATE xZK9KHJZrmD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:56:03 GBp 65 125.90 XLON xZK9KHJZrmN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:56 GBp 155 125.95 XLON xZK9KHJZr5M
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:56 GBp 273 125.95 XLON xZK9KHJZr5O
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:56 GBp 45 125.95 XLON xZK9KHJZr5S
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:11 GBp 241 125.95 BATE xZK9KHJZrVB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:11 GBp 100 125.95 BATE xZK9KHJZrVD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:11 GBp 251 125.90 CHIX xZK9KHJZrVN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:11 GBp 405 125.90 BATE xZK9KHJZrVP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:11 GBp 530 125.90 XLON xZK9KHJZrVR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:55:03 GBp 354 125.90 CHIX xZK9KHJZoc5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:53:59 GBp 121 125.95 XLON xZK9KHJZo92
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:53:59 GBp 166 125.95 XLON xZK9KHJZo94
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:53:59 GBp 293 125.95 XLON xZK9KHJZo96
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:53:59 GBp 106 125.95 XLON xZK9KHJZo9A
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:53:59 GBp 222 125.95 XLON xZK9KHJZo9k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:53:59 GBp 166 125.95 XLON xZK9KHJZo9p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:53:59 GBp 161 125.95 XLON xZK9KHJZo9r
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:53:59 GBp 492 125.90 CHIX xZK9KHJZoE6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:52:24 GBp 489 125.80 XLON xZK9KHJZpuW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:52:24 GBp 771 125.90 XLON xZK9KHJZpv2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:51:02 GBp 501 125.80 BATE xZK9KHJZmjx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:50:57 GBp 487 125.80 XLON xZK9KHJZmfk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:50:04 GBp 30 125.80 BATE xZK9KHJZmCF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:50:04 GBp 487 125.80 XLON xZK9KHJZmCH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:49:40 GBp 444 125.85 BATE xZK9KHJZmIH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:49:40 GBp 462 125.85 CHIX xZK9KHJZmIJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:49:40 GBp 486 125.85 XLON xZK9KHJZmIL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:48:02 GBp 73 125.85 XLON xZK9KHJZnIr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:19 GBp 373 125.90 XLON xZK9KHJZ@n3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:19 GBp 430 125.90 XLON xZK9KHJZ@n5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:19 GBp 192 125.85 XLON xZK9KHJZ@n8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:19 GBp 149 125.90 XLON xZK9KHJZ@nA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:19 GBp 338 125.90 XLON xZK9KHJZ@nC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:19 GBp 488 125.90 XLON xZK9KHJZ@nK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:11 GBp 483 125.90 XLON xZK9KHJZ@uW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:11 GBp 38 125.90 BATE xZK9KHJZ@v@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:11 GBp 415 125.90 BATE xZK9KHJZ@v0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:11 GBp 217 125.90 CHIX xZK9KHJZ@vO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:11 GBp 131 125.90 BATE xZK9KHJZ@vQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:11 GBp 279 125.90 BATE xZK9KHJZ@vS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:47:11 GBp 269 125.90 CHIX xZK9KHJZ@vU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:44:34 GBp 49 125.80 CHIX xZK9KHJZya8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:44:34 GBp 193 125.80 BATE xZK9KHJZyaA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:44:34 GBp 481 125.80 XLON xZK9KHJZyaC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:48 GBp 455 125.95 XLON xZK9KHJZyyd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:48 GBp 336 125.90 XLON xZK9KHJZyyr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:48 GBp 335 125.90 XLON xZK9KHJZyyY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:48 GBp 571 125.95 XLON xZK9KHJZyzs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:48 GBp 352 125.95 XLON xZK9KHJZyzu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:44 GBp 454 125.95 XLON xZK9KHJZyvo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:40 GBp 336 125.95 XLON xZK9KHJZywj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:40 GBp 415 125.95 XLON xZK9KHJZywW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:40 GBp 293 126.00 XLON xZK9KHJZyww
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:40 GBp 40 125.95 XLON xZK9KHJZywY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:30 GBp 292 126.00 XLON xZK9KHJZy1f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:27 GBp 219 126.00 BATE xZK9KHJZy0l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:27 GBp 22 126.00 BATE xZK9KHJZy0n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:27 GBp 292 126.00 XLON xZK9KHJZy0p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:22 GBp 484 126.00 XLON xZK9KHJZy2$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:22 GBp 52 126.00 CHIX xZK9KHJZy24
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:22 GBp 24 126.00 BATE xZK9KHJZy26
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:22 GBp 270 126.00 CHIX xZK9KHJZy28
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:22 GBp 431 126.00 BATE xZK9KHJZy2A
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:22 GBp 510 126.00 XLON xZK9KHJZy2C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:22 GBp 455 126.00 CHIX xZK9KHJZy2n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:43:22 GBp 314 126.00 BATE xZK9KHJZy2x
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:42:06 GBp 323 126.05 BATE xZK9KHJZzUX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:42:06 GBp 353 126.05 CHIX xZK9KHJZzVV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:41:16 GBp 505 125.95 BATE xZK9KHJZwV1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:41:16 GBp 509 125.95 BATE xZK9KHJZwVH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:39:10 GBp 448 125.80 XLON xZK9KHJZuzt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:38:28 GBp 341 125.80 BATE xZK9KHJZuTC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:38:11 GBp 510 125.90 XLON xZK9KHJZva@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:38:11 GBp 448 125.95 XLON xZK9KHJZvd3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:38:11 GBp 641 126.00 XLON xZK9KHJZvd5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:38:11 GBp 417 126.00 CHIX xZK9KHJZvd7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:38:11 GBp 417 125.95 CHIX xZK9KHJZvdt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:37:30 GBp 342 126.05 BATE xZK9KHJZvvE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:33 GBp 277 126.15 XLON xZK9KHJZcWO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:33 GBp 290 126.15 BATE xZK9KHJZcWQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:33 GBp 105 126.15 XLON xZK9KHJZcWS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:28 GBp 459 126.15 XLON xZK9KHJZck7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:24 GBp 689 126.15 XLON xZK9KHJZceD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:23 GBp 475 126.20 XLON xZK9KHJZchX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:18 GBp 397 126.20 CHIX xZK9KHJZcr$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:18 GBp 199 126.20 XLON xZK9KHJZcr1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:18 GBp 328 126.20 BATE xZK9KHJZcr3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:36:18 GBp 275 126.20 XLON xZK9KHJZcr5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:35:44 GBp 454 126.20 XLON xZK9KHJZc3H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:35:42 GBp 395 126.20 BATE xZK9KHJZcDL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:35:30 GBp 451 126.20 XLON xZK9KHJZcMK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:35:20 GBp 252 126.20 XLON xZK9KHJZcPg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:35:15 GBp 192 126.20 XLON xZK9KHJZcQk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:35:08 GBp 182 126.20 BATE xZK9KHJZdcz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:48 GBp 53 126.25 BATE xZK9KHJZdr@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:48 GBp 474 126.25 XLON xZK9KHJZdr0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:48 GBp 155 126.25 BATE xZK9KHJZdrw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:48 GBp 189 126.25 BATE xZK9KHJZdry
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:20 GBp 247 126.30 CHIX xZK9KHJZd1Q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:20 GBp 157 126.30 XLON xZK9KHJZd1S
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:20 GBp 317 126.30 XLON xZK9KHJZd1U
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:08 GBp 227 126.30 XLON xZK9KHJZd8c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:06 GBp 246 126.25 CHIX xZK9KHJZdKd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:34:06 GBp 122 126.25 BATE xZK9KHJZdKh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:33:40 GBp 236 126.25 BATE xZK9KHJZdU2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:33:36 GBp 454 126.20 XLON xZK9KHJZdO9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:33:14 GBp 227 126.20 XLON xZK9KHJZafS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:33:08 GBp 260 126.30 BATE xZK9KHJZarj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:33:08 GBp 319 126.25 CHIX xZK9KHJZarn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:33:08 GBp 139 126.20 BATE xZK9KHJZars
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:33:08 GBp 380 126.20 XLON xZK9KHJZaru
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:31:21 GBp 478 126.25 XLON xZK9KHJZbW8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:31:19 GBp 680 126.30 XLON xZK9KHJZbZa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:31:19 GBp 271 126.30 CHIX xZK9KHJZbZY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:31:11 GBp 682 126.30 XLON xZK9KHJZbjO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:30:49 GBp 929 126.35 BATE xZK9KHJZbmD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:30:49 GBp 472 126.30 XLON xZK9KHJZbmi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:30:49 GBp 103 126.30 CHIX xZK9KHJZbms
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:30:49 GBp 431 126.30 CHIX xZK9KHJZbmu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:30:49 GBp 341 126.30 BATE xZK9KHJZbmw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:30:49 GBp 471 126.30 XLON xZK9KHJZbmy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:30:19 GBp 847 126.30 XLON xZK9KHJZb22
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:30:19 GBp 875 126.30 XLON xZK9KHJZb24
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:29:20 GBp 471 126.20 XLON xZK9KHJZYeG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:29:12 GBp 444 126.20 BATE xZK9KHJZYt@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:29:12 GBp 471 126.20 XLON xZK9KHJZYt0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:29:12 GBp 455 126.20 XLON xZK9KHJZYtf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:29:12 GBp 410 126.20 BATE xZK9KHJZYth
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:29:12 GBp 299 126.20 CHIX xZK9KHJZYtl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:29:12 GBp 299 126.20 CHIX xZK9KHJZYty
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:28:40 GBp 472 126.20 XLON xZK9KHJZY7B
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:28:19 GBp 374 126.20 BATE xZK9KHJZYEQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:28:19 GBp 360 126.20 CHIX xZK9KHJZYES
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:40 GBp 473 126.20 XLON xZK9KHJZZd1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:40 GBp 327 126.20 BATE xZK9KHJZZd3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:40 GBp 221 126.20 CHIX xZK9KHJZZd5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:40 GBp 95 126.20 CHIX xZK9KHJZZd7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:40 GBp 33 126.25 CHIX xZK9KHJZZdi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:40 GBp 300 126.25 CHIX xZK9KHJZZdk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:40 GBp 2,838 126.25 XLON xZK9KHJZZdt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:40 GBp 400 126.25 XLON xZK9KHJZZdv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:27:01 GBp 577 126.15 BATE xZK9KHJZZ@b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:26:04 GBp 600 126.15 BATE xZK9KHJZZUx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:55 GBp 321 126.10 XLON xZK9KHJZW6H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:55 GBp 321 126.10 XLON xZK9KHJZW6p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:44 GBp 369 126.15 CHIX xZK9KHJZWDL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:44 GBp 657 126.15 XLON xZK9KHJZWDN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:19 GBp 329 126.20 XLON xZK9KHJZWM0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:19 GBp 481 126.30 XLON xZK9KHJZWM2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:19 GBp 72 126.25 XLON xZK9KHJZWME
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:19 GBp 472 126.25 BATE xZK9KHJZWMG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:19 GBp 400 126.25 XLON xZK9KHJZWMI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:24:19 GBp 1,203 126.25 XLON xZK9KHJZWMy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:23:37 GBp 296 126.10 CHIX xZK9KHJZXh@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:23:21 GBp 455 126.10 XLON xZK9KHJZX$a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:23:21 GBp 257 126.05 BATE xZK9KHJZX$j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:23:21 GBp 214 126.05 XLON xZK9KHJZX$l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:23:21 GBp 369 126.10 BATE xZK9KHJZX$n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:23:21 GBp 471 126.10 XLON xZK9KHJZX$p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:23:21 GBp 113 126.05 XLON xZK9KHJZX$Y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:47 GBp 328 126.15 XLON xZK9KHJZkzk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:47 GBp 257 126.15 CHIX xZK9KHJZkzm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:47 GBp 471 126.20 XLON xZK9KHJZkzo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:47 GBp 31 126.20 BATE xZK9KHJZkzq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:47 GBp 276 126.20 BATE xZK9KHJZkzs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:47 GBp 371 126.20 CHIX xZK9KHJZkzu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:47 GBp 945 126.20 BATE xZK9KHJZkoJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:39 GBp 307 126.25 BATE xZK9KHJZkuQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:39 GBp 474 126.25 XLON xZK9KHJZkuS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:21:39 GBp 437 126.25 CHIX xZK9KHJZkuU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:16:15 GBp 395 126.30 BATE xZK9KHJZj2g
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:16:15 GBp 499 126.30 XLON xZK9KHJZj2i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:16:15 GBp 334 126.30 CHIX xZK9KHJZj2k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:15:39 GBp 455 126.30 XLON xZK9KHJZjQG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:15:39 GBp 496 126.30 XLON xZK9KHJZjQM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:15:39 GBp 293 126.30 XLON xZK9KHJZjQQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:14:23 GBp 350 126.15 CHIX xZK9KHJZhWR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:14:23 GBp 333 126.15 BATE xZK9KHJZhWT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:14:23 GBp 461 126.15 XLON xZK9KHJZhWV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:13:43 GBp 472 126.10 BATE xZK9KHJZhCi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:13:39 GBp 79 126.05 XLON xZK9KHJZh8$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:13:39 GBp 264 126.05 XLON xZK9KHJZh81
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:13:39 GBp 664 126.05 XLON xZK9KHJZh85
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:12:39 GBp 56 126.05 XLON xZK9KHJZe72
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:12:39 GBp 293 126.05 XLON xZK9KHJZe74
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:12:39 GBp 651 126.05 XLON xZK9KHJZe78
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:11:21 GBp 655 125.95 XLON xZK9KHJZfFx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:11:18 GBp 387 126.00 BATE xZK9KHJZfAs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:11:18 GBp 342 126.00 CHIX xZK9KHJZfAu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:11:18 GBp 600 126.00 XLON xZK9KHJZfAw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:10:14 GBp 606 126.00 XLON xZK9KHJZMuT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:10:03 GBp 367 126.00 XLON xZK9KHJZM1G
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:58 GBp 59 125.95 XLON xZK9KHJZMC7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:58 GBp 474 125.85 XLON xZK9KHJZMCP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:52 GBp 417 125.85 BATE xZK9KHJZM9y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:49 GBp 459 125.85 XLON xZK9KHJZMAa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:49 GBp 396 125.85 CHIX xZK9KHJZMAW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:49 GBp 398 125.85 BATE xZK9KHJZMAY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:49 GBp 485 125.90 XLON xZK9KHJZMBO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:43 GBp 203 125.90 CHIX xZK9KHJZMT$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:43 GBp 401 125.90 BATE xZK9KHJZMT1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:43 GBp 460 125.90 XLON xZK9KHJZMT3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:09:43 GBp 165 125.90 CHIX xZK9KHJZMTz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:08:55 GBp 44 125.90 XLON xZK9KHJZN30
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:06:05 GBp 524 125.90 XLON xZK9KHJZL9@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:06:05 GBp 322 125.95 CHIX xZK9KHJZL9w
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:06:05 GBp 404 125.95 BATE xZK9KHJZL9y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:05:48 GBp 35 125.95 BATE xZK9KHJZLG8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:04:30 GBp 531 126.05 XLON xZK9KHJZIKq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:04:30 GBp 468 126.05 BATE xZK9KHJZIKs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:04:30 GBp 262 126.05 XLON xZK9KHJZIKW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:04:30 GBp 100 126.05 XLON xZK9KHJZIKY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:04:30 GBp 251 126.00 XLON xZK9KHJZILQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:04:12 GBp 278 126.10 XLON xZK9KHJZIV3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:04:12 GBp 422 126.10 CHIX xZK9KHJZIVM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:04:12 GBp 636 126.10 XLON xZK9KHJZIVO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:03:08 GBp 600 126.10 XLON xZK9KHJZJ9R
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:02:50 GBp 451 126.05 XLON xZK9KHJZJSa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:02:50 GBp 10 126.05 BATE xZK9KHJZJSc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:02:50 GBp 172 126.05 BATE xZK9KHJZJSe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:02:50 GBp 161 126.05 BATE xZK9KHJZJSg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:02:50 GBp 321 126.05 CHIX xZK9KHJZJSi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:02:50 GBp 400 126.05 XLON xZK9KHJZJTK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:02:50 GBp 376 126.05 BATE xZK9KHJZJTk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:01:51 GBp 203 126.05 XLON xZK9KHJZGBH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:01:51 GBp 203 126.05 XLON xZK9KHJZGBw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:00:53 GBp 304 125.95 BATE xZK9KHJZH5K
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:00:02 GBp 314 125.90 CHIX xZK9KHJZUWx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 12:00:02 GBp 327 125.90 XLON xZK9KHJZUWz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:59:34 GBp 474 125.90 BATE xZK9KHJZUu2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:59:03 GBp 232 126.00 XLON xZK9KHJZUTV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:59:02 GBp 221 126.00 XLON xZK9KHJZUSA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:58:18 GBp 301 126.10 XLON xZK9KHJZVvH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:58:14 GBp 341 126.15 XLON xZK9KHJZV6c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:58:02 GBp 288 126.20 BATE xZK9KHJZVA0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:58:02 GBp 424 126.20 CHIX xZK9KHJZVA2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:58:02 GBp 489 126.20 XLON xZK9KHJZVA4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:56:35 GBp 416 126.20 XLON xZK9KHJZSCS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:56:35 GBp 343 126.20 CHIX xZK9KHJZSCU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:56:35 GBp 596 126.25 XLON xZK9KHJZSFm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:56:35 GBp 531 126.25 CHIX xZK9KHJZSFo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:56:35 GBp 407 126.25 BATE xZK9KHJZSFq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:56:07 GBp 935 126.35 BATE xZK9KHJZTaB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:56:07 GBp 674 126.35 BATE xZK9KHJZTaD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:56:06 GBp 2,805 126.20 XLON xZK9KHJZTXp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:51:11 GBp 583 125.95 XLON xZK9KHJZOxU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:50:45 GBp 545 125.95 XLON xZK9KHJZOCj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:50:45 GBp 100 125.95 XLON xZK9KHJZOCl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:50:44 GBp 346 125.90 CHIX xZK9KHJZOFF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:50:15 GBp 405 125.95 BATE xZK9KHJZOOv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:50:15 GBp 490 125.95 XLON xZK9KHJZOOw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:50:15 GBp 265 125.95 XLON xZK9KHJZOOZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:50:15 GBp 367 125.95 XLON xZK9KHJZOPV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:46:41 GBp 312 125.75 XLON xZK9KHJZ7he
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:46:37 GBp 262 125.85 CHIX xZK9KHJZ7qa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:46:37 GBp 39 125.85 XLON xZK9KHJZ7qc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:46:37 GBp 327 125.85 BATE xZK9KHJZ7qe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:46:37 GBp 292 125.85 XLON xZK9KHJZ7qg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:46:37 GBp 406 125.80 XLON xZK9KHJZ7rK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 274 126.00 BATE xZK9KHJZ4b0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 18 126.00 BATE xZK9KHJZ4b2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 221 126.00 CHIX xZK9KHJZ4b4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 462 126.00 XLON xZK9KHJZ4b6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 320 126.05 CHIX xZK9KHJZ4b8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 416 126.05 BATE xZK9KHJZ4bA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 663 126.05 XLON xZK9KHJZ4bC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 3 126.05 BATE xZK9KHJZ4bE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:45:12 GBp 329 126.05 XLON xZK9KHJZ4bs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:44:59 GBp 349 126.15 BATE xZK9KHJZ4ei
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:44:57 GBp 304 126.10 BATE xZK9KHJZ4hM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:44:57 GBp 400 126.10 CHIX xZK9KHJZ4hO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:44:57 GBp 535 126.10 XLON xZK9KHJZ4hQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:44:36 GBp 57 126.10 CHIX xZK9KHJZ4uW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:44:36 GBp 110 126.10 CHIX xZK9KHJZ4uY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:43:49 GBp 166 126.05 XLON xZK9KHJZ5W0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:43:49 GBp 17 126.05 XLON xZK9KHJZ5W4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:43:49 GBp 720 126.05 XLON xZK9KHJZ5Ww
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:43:49 GBp 401 126.05 XLON xZK9KHJZ5Wy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:42:17 GBp 565 125.80 XLON xZK9KHJZ5TQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:41:26 GBp 370 125.80 XLON xZK9KHJZ2zJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:40:39 GBp 293 125.85 BATE xZK9KHJZ2MZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:40:07 GBp 293 125.90 XLON xZK9KHJZ3ij
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:40:02 GBp 348 125.90 XLON xZK9KHJZ3f4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:39:52 GBp 494 125.95 XLON xZK9KHJZ3nb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:39:25 GBp 276 125.85 BATE xZK9KHJZ31c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:39:25 GBp 278 125.95 BATE xZK9KHJZ31j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:39:25 GBp 244 125.95 CHIX xZK9KHJZ31l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:39:25 GBp 339 125.90 XLON xZK9KHJZ31n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:39:25 GBp 487 125.95 XLON xZK9KHJZ31p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:39:25 GBp 293 125.85 XLON xZK9KHJZ31X
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:38:02 GBp 262 126.05 XLON xZK9KHJZ0mM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:38:02 GBp 245 126.10 CHIX xZK9KHJZ0mS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:38:02 GBp 175 126.10 XLON xZK9KHJZ0mU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:38:02 GBp 204 126.10 XLON xZK9KHJZ0pW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:37:55 GBp 357 126.15 BATE xZK9KHJZ0ub
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:37:55 GBp 432 126.15 XLON xZK9KHJZ0ud
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:37:55 GBp 235 126.15 CHIX xZK9KHJZ0uZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:37:55 GBp 384 126.15 BATE xZK9KHJZ0vG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:37:39 GBp 810 126.25 XLON xZK9KHJZ0AW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:37:39 GBp 428 126.25 XLON xZK9KHJZ0AY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:32 GBp 1,298 126.20 XLON xZK9KHJZ1uS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:32 GBp 400 126.20 XLON xZK9KHJZ1uU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:32 GBp 483 126.20 XLON xZK9KHJZ1xp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:32 GBp 1,101 126.20 XLON xZK9KHJZ1xW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:32 GBp 301 126.15 BATE xZK9KHJZ1xx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:32 GBp 434 126.15 XLON xZK9KHJZ1xz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:13 GBp 434 126.20 XLON xZK9KHJZ19a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:13 GBp 277 126.20 CHIX xZK9KHJZ19c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:13 GBp 368 126.20 BATE xZK9KHJZ19e
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 232 126.30 BATE xZK9KHJZ1A@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 384 126.25 CHIX xZK9KHJZ1A5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 293 126.25 BATE xZK9KHJZ1A7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 435 126.25 XLON xZK9KHJZ1A9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 242 126.30 BATE xZK9KHJZ1AA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 294 126.30 CHIX xZK9KHJZ1AJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 483 126.30 BATE xZK9KHJZ1AP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 293 126.25 BATE xZK9KHJZ1Lr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 293 126.25 CHIX xZK9KHJZ1Lt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:36:07 GBp 435 126.25 XLON xZK9KHJZ1Lz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:35:48 GBp 433 126.25 XLON xZK9KHJZEdJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:34:38 GBp 395 126.30 CHIX xZK9KHJZET7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:34:38 GBp 293 126.30 BATE xZK9KHJZET9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:34:38 GBp 431 126.30 XLON xZK9KHJZETB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:33:26 GBp 430 126.30 XLON xZK9KHJZF3H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:32:31 GBp 428 126.20 XLON xZK9KHJZCan
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:30:42 GBp 427 126.00 XLON xZK9KHJZDfN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:29:57 GBp 297 126.10 XLON xZK9KHJZD17
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:29:57 GBp 174 126.15 BATE xZK9KHJZD19
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:29:57 GBp 160 126.15 BATE xZK9KHJZD1B
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:29:57 GBp 426 126.15 XLON xZK9KHJZD1D
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:28:22 GBp 293 126.20 BATE xZK9KHJZA5f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:28:22 GBp 408 126.20 CHIX xZK9KHJZA5h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:28:19 GBp 492 126.20 BATE xZK9KHJZA7l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:28:19 GBp 84 126.20 CHIX xZK9KHJZA7n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:26:53 GBp 526 126.15 XLON xZK9KHJZBDs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:25:44 GBp 394 126.40 XLON xZK9KHJZ8eh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:25:39 GBp 280 126.45 CHIX xZK9KHJZ8q3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:25:39 GBp 563 126.45 XLON xZK9KHJZ8q5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:25:34 GBp 532 126.50 XLON xZK9KHJZ8nK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:25:30 GBp 289 126.50 BATE xZK9KHJZ8o7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:25:30 GBp 424 126.50 XLON xZK9KHJZ8o9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:25:17 GBp 368 126.55 XLON xZK9KHJZ8v3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:25:17 GBp 342 126.55 BATE xZK9KHJZ8v5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:24:03 GBp 361 126.45 CHIX xZK9KHJZ9Wg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:24:03 GBp 365 126.45 CHIX xZK9KHJZ9Wn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:24:03 GBp 399 126.45 BATE xZK9KHJZ9Wp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:24:03 GBp 424 126.45 XLON xZK9KHJZ9Wr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:24:03 GBp 424 126.45 XLON xZK9KHJZ9XI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:24:03 GBp 484 126.50 XLON xZK9KHJZ9XK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:24:03 GBp 345 126.45 BATE xZK9KHJZ9XU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:51 GBp 252 126.55 XLON xZK9KHISsOb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:38 GBp 364 126.60 XLON xZK9KHIStc5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:38 GBp 280 126.65 BATE xZK9KHIStcF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:38 GBp 451 126.65 XLON xZK9KHIStcH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:14 GBp 254 126.70 XLON xZK9KHIStei
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:14 GBp 527 126.70 BATE xZK9KHISteo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:14 GBp 644 126.70 XLON xZK9KHISteq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:14 GBp 309 126.70 CHIX xZK9KHIStes
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:20:14 GBp 120 126.70 CHIX xZK9KHISteu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:32 GBp 644 126.75 XLON xZK9KHISq9a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:32 GBp 450 126.70 XLON xZK9KHISq9W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:32 GBp 395 126.75 BATE xZK9KHISq9Y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:22 GBp 24 126.80 XLON xZK9KHISqAM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:22 GBp 400 126.80 XLON xZK9KHISqAO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:22 GBp 291 126.75 XLON xZK9KHISqLe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:22 GBp 368 126.75 BATE xZK9KHISqLg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:22 GBp 418 126.80 XLON xZK9KHISqLq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:17:22 GBp 389 126.80 CHIX xZK9KHISqLs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:15:03 GBp 336 126.75 BATE xZK9KHISrI4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:54 GBp 462 126.75 XLON xZK9KHISrUy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 418 126.80 XLON xZK9KHISoYd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 573 126.75 BATE xZK9KHISoYi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 289 126.80 XLON xZK9KHISoYo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 293 126.85 BATE xZK9KHISoYq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 500 126.85 CHIX xZK9KHISoYs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 224 126.85 XLON xZK9KHISoYu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 193 126.85 XLON xZK9KHISoYw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 291 126.80 XLON xZK9KHISoYY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 158 126.80 XLON xZK9KHISoZB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 258 126.80 XLON xZK9KHISoZD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 42 126.80 XLON xZK9KHISoZk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 293 126.80 XLON xZK9KHISoZm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 113 126.80 XLON xZK9KHISoZq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 254 126.80 XLON xZK9KHISoZR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 581 126.80 XLON xZK9KHISoZT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:14:29 GBp 708 126.80 XLON xZK9KHISoZV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:11:19 GBp 47 126.60 XLON xZK9KHISphq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:11:19 GBp 291 126.60 XLON xZK9KHISphs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:10:39 GBp 401 126.50 BATE xZK9KHISpvg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:10:39 GBp 415 126.50 XLON xZK9KHISpvn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:10:32 GBp 437 126.50 CHIX xZK9KHISpwk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:10:32 GBp 416 126.50 XLON xZK9KHISpwp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:10:32 GBp 394 126.50 BATE xZK9KHISp5C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:10:32 GBp 360 126.50 CHIX xZK9KHISp5E
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:10:32 GBp 412 126.50 XLON xZK9KHISp5G
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:07:17 GBp 410 126.00 XLON xZK9KHISm8p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:31 GBp 253 125.95 BATE xZK9KHISnW9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:31 GBp 421 126.00 BATE xZK9KHISnWB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:31 GBp 285 126.00 XLON xZK9KHISnWD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:31 GBp 12 126.05 XLON xZK9KHISnZe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:31 GBp 400 126.05 XLON xZK9KHISnZg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:31 GBp 55 126.05 BATE xZK9KHISnZr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:31 GBp 275 126.05 BATE xZK9KHISnZt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:31 GBp 412 126.05 XLON xZK9KHISnZv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:06:16 GBp 410 126.05 XLON xZK9KHISneP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:05:39 GBp 293 126.10 CHIX xZK9KHISnuE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:04:52 GBp 410 126.05 XLON xZK9KHISnHH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:04:13 GBp 348 126.00 BATE xZK9KHIS@fp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:04:13 GBp 447 126.00 CHIX xZK9KHIS@fr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:04:13 GBp 398 126.00 XLON xZK9KHIS@ft
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:02:04 GBp 293 125.95 XLON xZK9KHIS$cE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:02:04 GBp 387 126.00 XLON xZK9KHIS$Xa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:02:04 GBp 173 126.05 XLON xZK9KHIS$Xl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:02:04 GBp 376 126.05 BATE xZK9KHIS$Xn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:02:04 GBp 381 126.05 XLON xZK9KHIS$Xp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:57 GBp 240 126.15 BATE xZK9KHIS$0d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:57 GBp 227 126.20 XLON xZK9KHIS$0f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:57 GBp 346 126.20 BATE xZK9KHIS$0h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:53 GBp 329 126.25 XLON xZK9KHIS$Ch
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:04 GBp 410 126.15 XLON xZK9KHIS$Qk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:04 GBp 402 126.15 CHIX xZK9KHIS$Qm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:04 GBp 589 126.20 XLON xZK9KHIS$Qs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:04 GBp 402 126.20 CHIX xZK9KHIS$Qu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 11:00:04 GBp 309 126.10 XLON xZK9KHIS$RL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:59:40 GBp 619 126.35 XLON xZK9KHISyeE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 7 125.90 XLON xZK9KHISy6B
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 400 125.90 XLON xZK9KHISy6D
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 194 125.85 BATE xZK9KHISy6J
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 284 125.85 XLON xZK9KHISy6L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 365 125.80 XLON xZK9KHISy6m
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 86 125.85 BATE xZK9KHISy6N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 55 125.90 BATE xZK9KHISy6P
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 345 125.90 BATE xZK9KHISy6R
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 407 125.90 XLON xZK9KHISy6T
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:53 GBp 230 125.90 BATE xZK9KHISy6w
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:32 GBp 406 125.95 XLON xZK9KHISy9m
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:58:32 GBp 502 125.95 CHIX xZK9KHISy9v
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:55:49 GBp 616 125.60 XLON xZK9KHISz6j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:55:49 GBp 460 125.60 BATE xZK9KHISz6l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:55:49 GBp 327 125.60 CHIX xZK9KHISz6n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:55:42 GBp 117 125.70 XLON xZK9KHISz0H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:55:42 GBp 166 125.70 XLON xZK9KHISz0J
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:54:21 GBp 509 125.55 BATE xZK9KHISwj@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:54:21 GBp 333 125.55 XLON xZK9KHISwj0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:54:21 GBp 193 125.55 XLON xZK9KHISwj2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:54:15 GBp 665 125.60 XLON xZK9KHISwej
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:54:15 GBp 427 125.60 BATE xZK9KHISwel
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:54:15 GBp 287 125.60 CHIX xZK9KHISwen
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:51:49 GBp 4 125.60 XLON xZK9KHISxi0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:51:49 GBp 400 125.60 XLON xZK9KHISxi2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:51:49 GBp 426 125.60 XLON xZK9KHISxiD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:51:24 GBp 320 125.65 CHIX xZK9KHISxnd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 877 125.85 XLON xZK9KHISxC$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 261 125.85 XLON xZK9KHISxC1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 366 125.85 XLON xZK9KHISxC3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 628 125.85 XLON xZK9KHISxC5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 512 125.75 XLON xZK9KHISxCl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 415 125.80 BATE xZK9KHISxCP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 281 125.75 XLON xZK9KHISxCx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 404 125.80 XLON xZK9KHISxFl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 248 125.75 BATE xZK9KHISxFq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 281 125.75 XLON xZK9KHISxFs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 403 125.80 XLON xZK9KHISxFu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 400 125.80 BATE xZK9KHISxFw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:50:32 GBp 473 125.85 XLON xZK9KHISxFX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:49:45 GBp 281 125.85 XLON xZK9KHISxOb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:49:45 GBp 403 125.90 XLON xZK9KHISxOd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:49:45 GBp 353 125.90 CHIX xZK9KHISxOf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:49:45 GBp 293 125.90 BATE xZK9KHISxOh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:49:45 GBp 246 125.85 CHIX xZK9KHISxOZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:49:45 GBp 293 125.85 BATE xZK9KHISxPT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:49:00 GBp 337 125.95 XLON xZK9KHISurW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:49:00 GBp 65 125.95 XLON xZK9KHISurY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 261 125.75 CHIX xZK9KHISvfh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 400 125.80 XLON xZK9KHISvfj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 377 125.80 CHIX xZK9KHISvfl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 293 125.80 BATE xZK9KHISvfn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 481 125.80 BATE xZK9KHISvk9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 485 125.80 XLON xZK9KHISvkA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 362 125.75 XLON xZK9KHISvkJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 293 125.75 BATE xZK9KHISvkL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:46:36 GBp 362 125.75 CHIX xZK9KHISvkN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:45:08 GBp 400 125.80 XLON xZK9KHISvLi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:41:48 GBp 250 125.60 BATE xZK9KHISdrB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:41:48 GBp 436 125.60 XLON xZK9KHISdrD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:41:39 GBp 246 125.65 XLON xZK9KHISdo9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:41:39 GBp 321 125.60 BATE xZK9KHISdp6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:41:39 GBp 343 125.60 CHIX xZK9KHISdp8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:41:39 GBp 619 125.60 XLON xZK9KHISdpA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:58 GBp 335 125.65 XLON xZK9KHISdOm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:57 GBp 481 125.70 XLON xZK9KHISdOv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:57 GBp 385 125.65 XLON xZK9KHISdOA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:57 GBp 272 125.70 BATE xZK9KHISdOC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:57 GBp 552 125.70 XLON xZK9KHISdOE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:05 GBp 408 125.75 CHIX xZK9KHISahl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:05 GBp 389 125.75 BATE xZK9KHISahn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:00 GBp 500 125.75 XLON xZK9KHISaqX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:39:00 GBp 195 125.75 CHIX xZK9KHISarV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:56 GBp 226 125.75 XLON xZK9KHISaER
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:56 GBp 248 125.80 XLON xZK9KHISa9i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:56 GBp 432 125.85 BATE xZK9KHISa9k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:56 GBp 357 125.85 XLON xZK9KHISa9m
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:06 GBp 476 125.95 XLON xZK9KHISaPb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:06 GBp 263 125.90 BATE xZK9KHISaPm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:06 GBp 323 125.90 XLON xZK9KHISaPo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:06 GBp 538 125.95 XLON xZK9KHISaPq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:06 GBp 297 125.95 CHIX xZK9KHISaPs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:37:06 GBp 379 125.95 BATE xZK9KHISaPu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:52 GBp 28 126.00 BATE xZK9KHISbaL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 93 126.05 BATE xZK9KHISbk@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 400 126.05 BATE xZK9KHISbk0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 800 126.05 BATE xZK9KHISbk2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 117 126.05 BATE xZK9KHISbk4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 28 126.05 XLON xZK9KHISbki
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 980 126.05 XLON xZK9KHISbkk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 1,785 126.00 XLON xZK9KHISbkM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 147 126.05 XLON xZK9KHISbkm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:32 GBp 320 126.00 CHIX xZK9KHISbkO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:14 GBp 293 126.05 CHIX xZK9KHISbgU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:13 GBp 103 126.05 XLON xZK9KHISbrS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:36:13 GBp 1,124 126.05 XLON xZK9KHISbrU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:34:40 GBp 386 125.70 CHIX xZK9KHISbNP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:34:40 GBp 395 125.70 XLON xZK9KHISbNR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:30:45 GBp 48 125.75 CHIX xZK9KHISZ5J
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:30:44 GBp 304 125.75 BATE xZK9KHISZ47
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:30:44 GBp 395 125.75 XLON xZK9KHISZ4I
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:30:44 GBp 304 125.80 BATE xZK9KHISZ4K
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:30:44 GBp 367 125.80 CHIX xZK9KHISZ4M
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:30:44 GBp 564 125.80 XLON xZK9KHISZ4O
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:29:16 GBp 56 125.85 XLON xZK9KHISWWF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:29:16 GBp 293 125.90 XLON xZK9KHISWWH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:29:14 GBp 268 126.00 BATE xZK9KHISWY$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:29:14 GBp 3 126.00 XLON xZK9KHISWY5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:29:14 GBp 400 126.00 XLON xZK9KHISWY7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:29:14 GBp 280 125.95 XLON xZK9KHISWYx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:28:41 GBp 398 126.10 CHIX xZK9KHISWw2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:28:39 GBp 103 126.20 XLON xZK9KHISW5i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:28:39 GBp 1,000 126.20 XLON xZK9KHISW5k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:26:34 GBp 433 125.75 BATE xZK9KHISX@Q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:26:34 GBp 433 125.80 BATE xZK9KHISXva
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:26:34 GBp 265 125.80 CHIX xZK9KHISXvc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:26:34 GBp 311 125.80 XLON xZK9KHISXve
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:25:39 GBp 447 125.75 XLON xZK9KHISXLH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:24:35 GBp 62 125.90 XLON xZK9KHISkf0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:24:35 GBp 400 125.90 XLON xZK9KHISkf2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:24:35 GBp 250 125.85 XLON xZK9KHISkfB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:24:35 GBp 361 125.90 XLON xZK9KHISkfD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:24:35 GBp 371 125.90 CHIX xZK9KHISkfF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:24:35 GBp 503 125.90 BATE xZK9KHISkfH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:24:35 GBp 323 125.85 XLON xZK9KHISkfx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:59 GBp 477 126.30 XLON xZK9KHISkTm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:56 GBp 607 126.30 XLON xZK9KHISkTN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:56 GBp 384 126.30 BATE xZK9KHISkTS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:56 GBp 266 126.25 BATE xZK9KHISkTL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:54 GBp 174 126.30 BATE xZK9KHISkVh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:52 GBp 159 126.30 BATE xZK9KHISkPa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:52 GBp 390 126.30 XLON xZK9KHISkPc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:52 GBp 293 126.30 BATE xZK9KHISkPk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:52 GBp 255 126.35 XLON xZK9KHISkUF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:52 GBp 525 126.35 XLON xZK9KHISkUJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:47 GBp 390 126.15 XLON xZK9KHISkOE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:22:13 GBp 379 126.10 CHIX xZK9KHISlsH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:20:26 GBp 117 125.30 XLON xZK9KHISimT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:20:26 GBp 367 125.30 CHIX xZK9KHISimV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:20:26 GBp 402 125.30 XLON xZK9KHISipZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:20:15 GBp 558 125.30 XLON xZK9KHISiye
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:18:46 GBp 281 124.85 BATE xZK9KHISjfd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:18:22 GBp 227 125.20 XLON xZK9KHISj@d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:18:22 GBp 329 125.25 XLON xZK9KHISj@e
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:18:22 GBp 226 125.20 BATE xZK9KHISj@n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:18:22 GBp 358 125.20 XLON xZK9KHISj@p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:18:22 GBp 341 125.25 CHIX xZK9KHISj@r
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:18:22 GBp 328 125.25 BATE xZK9KHISj@t
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:18:22 GBp 512 125.25 XLON xZK9KHISj@v
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:16:38 GBp 465 125.10 XLON xZK9KHISglH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:16:38 GBp 465 125.05 XLON xZK9KHISglN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:16:19 GBp 359 125.10 CHIX xZK9KHISgnE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:16:19 GBp 278 125.10 BATE xZK9KHISgnG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:16:19 GBp 147 125.10 XLON xZK9KHISgnI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:16:19 GBp 262 125.10 XLON xZK9KHISgnK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:15:00 GBp 145 125.25 BATE xZK9KHISgSn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:15:00 GBp 133 125.25 BATE xZK9KHISgSp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:15:00 GBp 533 125.25 XLON xZK9KHISgSr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:14:43 GBp 429 125.35 XLON xZK9KHIShbn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:14:42 GBp 300 125.40 CHIX xZK9KHIShb5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:14:42 GBp 281 125.40 BATE xZK9KHIShb7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:14:42 GBp 293 125.40 XLON xZK9KHIShb9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:13:02 GBp 412 125.55 XLON xZK9KHIShI@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:13:00 GBp 556 125.65 XLON xZK9KHIShS2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:13:00 GBp 310 125.65 CHIX xZK9KHIShS4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:13:00 GBp 331 125.65 BATE xZK9KHIShS6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:13:00 GBp 26 125.60 BATE xZK9KHIShSa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:13:00 GBp 455 125.60 BATE xZK9KHIShSc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:13:00 GBp 68 125.60 XLON xZK9KHIShSe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:13:00 GBp 525 125.60 XLON xZK9KHIShSg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:11:04 GBp 318 125.45 CHIX xZK9KHISeKS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:11:04 GBp 506 125.45 XLON xZK9KHISeNX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:56 GBp 121 125.65 BATE xZK9KHISf$i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:56 GBp 215 125.65 XLON xZK9KHISf$k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:56 GBp 384 125.75 XLON xZK9KHISf@a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:56 GBp 253 125.75 BATE xZK9KHISf@c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:29 GBp 401 125.80 XLON xZK9KHISfCC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:29 GBp 365 125.85 XLON xZK9KHISfCT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:29 GBp 279 125.85 BATE xZK9KHISfCV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:29 GBp 163 125.90 BATE xZK9KHISfFb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:29 GBp 523 125.90 XLON xZK9KHISfFd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:29 GBp 33 125.90 BATE xZK9KHISfFX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:29 GBp 204 125.90 BATE xZK9KHISfFZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:20 GBp 267 125.95 XLON xZK9KHISfBL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:19 GBp 503 126.00 CHIX xZK9KHISfAj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:09:19 GBp 384 126.00 XLON xZK9KHISfAl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:06:43 GBp 293 125.80 XLON xZK9KHISNvv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:06:13 GBp 427 126.00 XLON xZK9KHISNC3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:06:13 GBp 221 126.00 BATE xZK9KHISNC6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:06:13 GBp 339 126.05 CHIX xZK9KHISNCD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:06:13 GBp 4 126.05 BATE xZK9KHISNCF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:06:13 GBp 273 126.05 BATE xZK9KHISNCH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:06:13 GBp 433 126.05 XLON xZK9KHISNCJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:05:05 GBp 332 126.15 XLON xZK9KHISKil
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:05:05 GBp 261 126.15 XLON xZK9KHISKiu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:48 GBp 387 126.20 XLON xZK9KHISKmi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:48 GBp 298 126.25 BATE xZK9KHISKmk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:48 GBp 555 126.25 XLON xZK9KHISKmm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:39 GBp 164 126.40 XLON xZK9KHISKy1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:39 GBp 78 126.40 XLON xZK9KHISKy3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:24 GBp 403 126.50 BATE xZK9KHISK6a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:24 GBp 247 126.50 CHIX xZK9KHISK6c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:24 GBp 5 126.50 CHIX xZK9KHISK6e
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:24 GBp 708 126.50 XLON xZK9KHISK6g
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:04:24 GBp 426 126.45 XLON xZK9KHISK6Y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:41 GBp 241 126.70 BATE xZK9KHISLfE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:41 GBp 438 126.75 BATE xZK9KHISLfI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:41 GBp 299 126.75 XLON xZK9KHISLfK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:41 GBp 268 126.75 CHIX xZK9KHISLfO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:41 GBp 429 126.80 XLON xZK9KHISLfQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:41 GBp 235 126.65 BATE xZK9KHISLfr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:41 GBp 268 126.70 CHIX xZK9KHISLfw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:39 GBp 908 126.90 XLON xZK9KHISLhf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:39 GBp 707 126.90 XLON xZK9KHISLhh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:02:39 GBp 65 126.90 XLON xZK9KHISLhj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:01:13 GBp 269 126.50 CHIX xZK9KHISIdS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:00:44 GBp 479 126.70 XLON xZK9KHISIy8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:00:44 GBp 267 126.75 BATE xZK9KHISIyA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:00:44 GBp 682 126.75 XLON xZK9KHISIyC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 10:00:28 GBp 275 127.00 CHIX xZK9KHISI4o
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:42 GBp 411 126.45 XLON xZK9KHISJhX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:28 GBp 73 126.60 BATE xZK9KHISJtB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:28 GBp 318 126.65 BATE xZK9KHISJtI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:28 GBp 394 126.65 XLON xZK9KHISJtO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:28 GBp 527 126.70 BATE xZK9KHISJtQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:28 GBp 563 126.70 XLON xZK9KHISJtS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:19 GBp 495 126.75 CHIX xZK9KHISJp8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:19 GBp 369 126.75 BATE xZK9KHISJpA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:59:19 GBp 389 126.75 XLON xZK9KHISJpC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:58:49 GBp 41 126.75 BATE xZK9KHISJ2W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:58:49 GBp 187 126.75 BATE xZK9KHISJ2Y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:58:49 GBp 2 126.75 BATE xZK9KHISJ3V
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:58:39 GBp 235 126.75 XLON xZK9KHISJEi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:58:39 GBp 319 126.75 XLON xZK9KHISJEn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:58:39 GBp 92 126.75 XLON xZK9KHISJEp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:58:39 GBp 42 126.75 XLON xZK9KHISJEt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:58:39 GBp 207 126.75 XLON xZK9KHISJEv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:57:39 GBp 246 126.65 CHIX xZK9KHISGjv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:57:39 GBp 655 126.65 XLON xZK9KHISGjx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:57:14 GBp 438 126.70 XLON xZK9KHISGnX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:55 GBp 382 126.80 BATE xZK9KHISG1p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:55 GBp 265 126.80 XLON xZK9KHISG1r
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:55 GBp 365 126.85 CHIX xZK9KHISG1v
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:55 GBp 382 126.85 XLON xZK9KHISG1x
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:55 GBp 265 126.75 XLON xZK9KHISG69
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:55 GBp 286 126.75 BATE xZK9KHISG6B
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:55 GBp 311 126.85 XLON xZK9KHISG6U
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:00 GBp 648 126.85 XLON xZK9KHISGUd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:00 GBp 293 126.80 BATE xZK9KHISGUp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:00 GBp 265 126.80 XLON xZK9KHISGUu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:00 GBp 293 126.85 BATE xZK9KHISGUw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:00 GBp 382 126.85 XLON xZK9KHISGUy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:00 GBp 424 126.80 BATE xZK9KHISGVC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:56:00 GBp 731 126.85 XLON xZK9KHISGVK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:55:09 GBp 382 126.85 XLON xZK9KHISHsn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:55:00 GBp 382 126.90 XLON xZK9KHISHyW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:55:00 GBp 300 126.90 CHIX xZK9KHISHzS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:55:00 GBp 227 126.90 CHIX xZK9KHISHzU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:54:55 GBp 398 126.95 CHIX xZK9KHISH@m
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:54:04 GBp 463 126.80 BATE xZK9KHISH9c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:53:55 GBp 411 126.75 XLON xZK9KHISHMk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:53:55 GBp 2 126.75 XLON xZK9KHISHNH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:53:55 GBp 321 126.75 XLON xZK9KHISHNN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:53:46 GBp 412 126.75 XLON xZK9KHISHU0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:46 GBp 326 126.80 BATE xZK9KHISUR0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:46 GBp 327 126.85 XLON xZK9KHISUR2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:45 GBp 468 126.85 BATE xZK9KHISUQy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:41 GBp 293 126.85 BATE xZK9KHISVc@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:41 GBp 487 126.90 BATE xZK9KHISVcm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:41 GBp 482 126.90 XLON xZK9KHISVcr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:41 GBp 381 126.85 XLON xZK9KHISVcw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:41 GBp 346 126.85 CHIX xZK9KHISVcy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:41 GBp 226 126.85 CHIX xZK9KHISVd3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:41 GBp 466 126.85 XLON xZK9KHISVd5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:13 GBp 293 126.90 BATE xZK9KHISVqn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:13 GBp 389 126.90 CHIX xZK9KHISVqp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:13 GBp 294 126.90 XLON xZK9KHISVqr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:51:13 GBp 394 126.90 XLON xZK9KHISVqt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:50:17 GBp 206 126.80 XLON xZK9KHISVI0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:50:17 GBp 1,725 126.80 XLON xZK9KHISVI2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:50:17 GBp 293 126.80 BATE xZK9KHISVIa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:50:17 GBp 37 126.80 XLON xZK9KHISVIk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:50:17 GBp 718 126.80 XLON xZK9KHISVIm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:49:02 GBp 331 126.65 XLON xZK9KHISSEX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:49:02 GBp 49 126.65 XLON xZK9KHISSEZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:49:02 GBp 320 126.65 CHIX xZK9KHISSFV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:48:04 GBp 323 126.50 BATE xZK9KHISTjJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:48:04 GBp 293 126.50 XLON xZK9KHISTjL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:47:15 GBp 317 126.25 CHIX xZK9KHIST18
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:47:15 GBp 525 126.25 XLON xZK9KHIST1C
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:47:15 GBp 484 126.25 XLON xZK9KHIST6T
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:46:52 GBp 606 126.30 XLON xZK9KHISTID
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:46:20 GBp 226 126.10 BATE xZK9KHISQhQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:46:14 GBp 245 126.15 BATE xZK9KHISQtt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:46:14 GBp 352 126.20 BATE xZK9KHISQtv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:46 GBp 378 126.45 BATE xZK9KHISQ31
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:46 GBp 100 126.40 BATE xZK9KHISQ33
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:46 GBp 293 126.35 BATE xZK9KHISQ36
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:46 GBp 238 126.35 CHIX xZK9KHISQ38
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:43 GBp 100 126.45 BATE xZK9KHISQFc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:43 GBp 223 126.45 CHIX xZK9KHISQFn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:43 GBp 437 126.45 XLON xZK9KHISQFp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:43 GBp 278 126.50 XLON xZK9KHISQFr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:43 GBp 249 126.50 XLON xZK9KHISQFt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:43 GBp 321 126.50 CHIX xZK9KHISQFv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:43 GBp 293 126.50 BATE xZK9KHISQFx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:43 GBp 99 126.50 XLON xZK9KHISQFz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:21 GBp 591 126.60 XLON xZK9KHISQIq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:21 GBp 400 126.60 XLON xZK9KHISQIs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:21 GBp 730 126.60 XLON xZK9KHISQIW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:45:21 GBp 107 126.60 XLON xZK9KHISQJU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:52 GBp 323 126.35 BATE xZK9KHISRB3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:47 GBp 99 126.20 BATE xZK9KHISRH5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:47 GBp 78 126.20 BATE xZK9KHISRH7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:47 GBp 76 126.20 BATE xZK9KHISRHx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:46 GBp 121 126.15 BATE xZK9KHISRHV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:46 GBp 409 126.15 XLON xZK9KHISRGX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:46 GBp 289 126.15 XLON xZK9KHISRGZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:19 GBp 293 126.15 BATE xZK9KHISOjt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:43:19 GBp 274 126.15 CHIX xZK9KHISOjv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:39 GBp 463 126.40 XLON xZK9KHISO7q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:20 GBp 344 126.40 XLON xZK9KHISOB0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:16 GBp 71 126.40 XLON xZK9KHISOMX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:16 GBp 309 126.40 XLON xZK9KHISONV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:15 GBp 286 126.45 XLON xZK9KHISOMK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:15 GBp 837 126.45 XLON xZK9KHISOMM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:15 GBp 250 126.35 CHIX xZK9KHISOHi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:15 GBp 271 126.35 CHIX xZK9KHISOHk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:42:15 GBp 380 126.40 XLON xZK9KHISOHm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:41:56 GBp 693 126.35 XLON xZK9KHISPbL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:40:41 GBp 113 125.90 CHIX xZK9KHISPJE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:40:41 GBp 151 125.90 CHIX xZK9KHISPJG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:40:03 GBp 411 125.85 XLON xZK9KHIS6eX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:40:01 GBp 372 125.85 BATE xZK9KHIS6gF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:40:01 GBp 60 125.85 BATE xZK9KHIS6gH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:39:47 GBp 397 125.85 XLON xZK9KHIS6yP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:39:12 GBp 99 125.95 CHIX xZK9KHIS69h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:39:12 GBp 156 125.95 CHIX xZK9KHIS69j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:39:02 GBp 503 125.95 XLON xZK9KHIS6N1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:39:02 GBp 404 125.95 BATE xZK9KHIS6NO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:39:02 GBp 408 125.95 XLON xZK9KHIS6NQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:38:50 GBp 594 125.95 XLON xZK9KHIS6VZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:38:21 GBp 243 126.00 CHIX xZK9KHIS7ZM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:37:55 GBp 399 126.05 BATE xZK9KHIS7ny
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:37:43 GBp 449 126.05 XLON xZK9KHIS7yN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:37:39 GBp 641 126.05 XLON xZK9KHIS7@i
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:37:18 GBp 86 126.05 CHIX xZK9KHIS71b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:37:18 GBp 158 126.05 CHIX xZK9KHIS71d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:36:58 GBp 526 126.05 BATE xZK9KHIS7Lt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:36:43 GBp 449 126.25 XLON xZK9KHIS7J1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:36:39 GBp 641 126.25 XLON xZK9KHIS7IR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:36:21 GBp 396 126.25 CHIX xZK9KHIS4a9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:46 GBp 239 126.50 XLON xZK9KHIS448
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:46 GBp 344 126.55 XLON xZK9KHIS44A
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:11 GBp 27 126.55 BATE xZK9KHIS5WE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:11 GBp 220 126.55 BATE xZK9KHIS5WG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:11 GBp 33 126.55 XLON xZK9KHIS5WI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:11 GBp 269 126.55 XLON xZK9KHIS5WK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:11 GBp 333 126.60 BATE xZK9KHIS5WM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:07 GBp 434 126.60 XLON xZK9KHIS5i@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:07 GBp 263 126.60 XLON xZK9KHIS5iA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:07 GBp 405 126.60 BATE xZK9KHIS5kn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:07 GBp 263 126.60 XLON xZK9KHIS5kp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:07 GBp 333 126.65 XLON xZK9KHIS5lH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:07 GBp 413 126.60 BATE xZK9KHIS5lQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:07 GBp 380 126.65 XLON xZK9KHIS5lV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:04 GBp 381 126.65 XLON xZK9KHIS5gh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 909 126.65 XLON xZK9KHIS5q$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 208 126.65 XLON xZK9KHIS5q3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 5 126.65 XLON xZK9KHIS5qx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 10 126.65 XLON xZK9KHIS5qz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 230 126.60 BATE xZK9KHIS5t9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 400 126.60 BATE xZK9KHIS5tB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 265 126.55 XLON xZK9KHIS5tI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 293 126.60 BATE xZK9KHIS5tK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 319 126.60 CHIX xZK9KHIS5tM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:35:00 GBp 381 126.60 XLON xZK9KHIS5tO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:50 GBp 381 126.60 XLON xZK9KHIS5zB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:48 GBp 74 126.60 XLON xZK9KHIS5yG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:48 GBp 307 126.60 XLON xZK9KHIS5yI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:48 GBp 293 126.60 BATE xZK9KHIS5yK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:48 GBp 356 126.60 CHIX xZK9KHIS5yM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:40 GBp 381 126.60 XLON xZK9KHIS5uI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:40 GBp 381 126.60 CHIX xZK9KHIS5uK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:40 GBp 293 126.60 BATE xZK9KHIS5uM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:24 GBp 231 126.60 XLON xZK9KHIS5Bb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:34:24 GBp 150 126.60 XLON xZK9KHIS5BZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:33:52 GBp 400 126.10 XLON xZK9KHIS2Wi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:33:52 GBp 382 126.10 XLON xZK9KHIS2Wn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:33:27 GBp 387 126.05 XLON xZK9KHIS2tb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:33:27 GBp 30 126.05 XLON xZK9KHIS2td
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:32:50 GBp 274 125.95 BATE xZK9KHIS21J
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:32:41 GBp 606 125.90 XLON xZK9KHIS29Q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:32:38 GBp 398 125.90 BATE xZK9KHIS2Lx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:32:38 GBp 379 125.90 CHIX xZK9KHIS2Lz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:32:33 GBp 395 125.90 CHIX xZK9KHIS2Hl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:32:17 GBp 226 125.90 BATE xZK9KHIS2O@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:32:12 GBp 373 125.90 XLON xZK9KHIS3bt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:32:10 GBp 533 125.90 XLON xZK9KHIS3aT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:59 GBp 497 125.90 XLON xZK9KHIS3ha
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:57 GBp 139 125.85 XLON xZK9KHIS3gF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:57 GBp 389 125.90 XLON xZK9KHIS3gH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:40 GBp 384 125.85 XLON xZK9KHIS3ve
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:40 GBp 911 125.90 XLON xZK9KHIS3@H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:40 GBp 1,040 125.90 XLON xZK9KHIS3@P
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:31 GBp 565 125.85 XLON xZK9KHIS34e
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:31 GBp 376 125.85 CHIX xZK9KHIS34g
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:16 GBp 293 125.85 BATE xZK9KHIS3A0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:16 GBp 495 125.85 CHIX xZK9KHIS3A2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:16 GBp 280 125.95 BATE xZK9KHIS3A4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:16 GBp 657 125.95 BATE xZK9KHIS3AA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:31:16 GBp 372 125.90 BATE xZK9KHIS3Ar
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:30:32 GBp 280 125.70 XLON xZK9KHIS0q9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:30:32 GBp 951 125.70 XLON xZK9KHIS0qB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:30:32 GBp 171 125.65 XLON xZK9KHIS0tb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:30:32 GBp 445 125.60 CHIX xZK9KHIS0tp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:30:32 GBp 587 125.60 XLON xZK9KHIS0tr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:30:32 GBp 133 125.65 XLON xZK9KHIS0tZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:30:19 GBp 171 125.65 BATE xZK9KHIS0@f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:30:19 GBp 110 125.65 BATE xZK9KHIS0@h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:29:14 GBp 389 125.60 XLON xZK9KHIS1eL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:29:14 GBp 173 125.60 BATE xZK9KHIS1eN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:29:14 GBp 99 125.60 BATE xZK9KHIS1eP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:29:14 GBp 445 125.65 CHIX xZK9KHIS1eR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:29:14 GBp 391 125.65 BATE xZK9KHIS1eT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:29:14 GBp 558 125.65 XLON xZK9KHIS1eV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:58 GBp 389 125.75 XLON xZK9KHIS1xd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:58 GBp 260 125.75 XLON xZK9KHIS1xj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:58 GBp 246 125.75 XLON xZK9KHIS1xp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:58 GBp 53 125.75 XLON xZK9KHIS1xr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 108 125.70 BATE xZK9KHIS1xT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 267 125.70 XLON xZK9KHIS1xV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 385 125.75 XLON xZK9KHIS1wb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 370 125.75 CHIX xZK9KHIS1wd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 344 125.75 BATE xZK9KHIS1wf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 275 125.70 CHIX xZK9KHIS1wX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 131 125.70 BATE xZK9KHIS1wZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 53 125.75 XLON xZK9KHIS1x@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:28:57 GBp 425 125.75 XLON xZK9KHIS1x0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:27:38 GBp 623 125.70 XLON xZK9KHISEs7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:27:38 GBp 21 125.70 XLON xZK9KHISEsB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:27:23 GBp 436 125.50 BATE xZK9KHISE$B
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:27:23 GBp 73 125.50 BATE xZK9KHISE$D
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:27:23 GBp 588 125.50 XLON xZK9KHISE$F
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:58 GBp 28 125.45 XLON xZK9KHISFo1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:58 GBp 400 125.45 XLON xZK9KHISFo3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:58 GBp 428 125.45 XLON xZK9KHISFor
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:57 GBp 93 125.50 CHIX xZK9KHISF$l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:57 GBp 293 125.50 XLON xZK9KHISF$n
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:57 GBp 200 125.50 CHIX xZK9KHISF$o
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:57 GBp 427 125.45 XLON xZK9KHISF$0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:57 GBp 505 125.50 BATE xZK9KHISF$2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:03 GBp 365 125.30 CHIX xZK9KHISFV5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:25:03 GBp 451 125.30 XLON xZK9KHISFV7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:24:43 GBp 548 125.35 XLON xZK9KHISCeJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:24:37 GBp 433 125.60 BATE xZK9KHISCn7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:56 GBp 421 125.65 XLON xZK9KHISCBn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:56 GBp 72 125.65 XLON xZK9KHISCBr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:51 GBp 321 125.65 XLON xZK9KHISCJN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:51 GBp 354 125.70 BATE xZK9KHISCJP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:51 GBp 223 125.70 CHIX xZK9KHISCJR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:51 GBp 461 125.70 XLON xZK9KHISCJT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:50 GBp 440 125.75 XLON xZK9KHISCTq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:50 GBp 354 125.75 BATE xZK9KHISCTs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:50 GBp 261 125.75 CHIX xZK9KHISCTu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:02 GBp 220 125.75 XLON xZK9KHISDyu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:23:02 GBp 227 125.75 XLON xZK9KHISDyw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:35 GBp 389 125.75 BATE xZK9KHISD8o
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:35 GBp 408 125.75 XLON xZK9KHISD8q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:15 GBp 599 125.90 XLON xZK9KHISDGO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:15 GBp 61 125.90 CHIX xZK9KHISDGT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:15 GBp 282 125.90 BATE xZK9KHISDGV
29-Sep-2022 09:22:15 GBp 19 125.90 BATE xZK9KHISDJa
29-Sep-2022 09:22:15 GBp 212 125.85 BATE xZK9KHISDJl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:15 GBp 68 125.85 BATE xZK9KHISDJn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:15 GBp 418 125.85 XLON xZK9KHISDJp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:15 GBp 200 125.90 CHIX xZK9KHISDJX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:22:15 GBp 100 125.90 BATE xZK9KHISDJZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:21:40 GBp 260 125.95 CHIX xZK9KHISAiz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:21:39 GBp 232 126.00 XLON xZK9KHISAi7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:21:39 GBp 50 126.00 XLON xZK9KHISAi9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:21:39 GBp 292 126.00 XLON xZK9KHISAiG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:21:39 GBp 600 126.00 XLON xZK9KHISAiT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:21:39 GBp 120 126.00 XLON xZK9KHISAiV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 587 126.00 XLON xZK9KHISAB$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 253 125.90 BATE xZK9KHISAB1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 240 125.90 BATE xZK9KHISAB3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 276 125.85 BATE xZK9KHISABD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 54 125.85 BATE xZK9KHISABj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 185 125.85 XLON xZK9KHISABl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 657 125.90 XLON xZK9KHISABn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 13 125.85 BATE xZK9KHISABq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 252 125.90 CHIX xZK9KHISABs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:20:32 GBp 246 125.85 XLON xZK9KHISABu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:18:23 GBp 265 125.75 CHIX xZK9KHIS8eM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:18:23 GBp 226 125.75 XLON xZK9KHIS8eV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:18:23 GBp 327 125.80 XLON xZK9KHIS8hX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:18:23 GBp 265 125.80 CHIX xZK9KHIS8hZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:18:09 GBp 290 125.85 BATE xZK9KHIS8mP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:18:09 GBp 125 125.85 XLON xZK9KHIS8mR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:18:09 GBp 287 125.85 XLON xZK9KHIS8mT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:20 GBp 368 125.85 BATE xZK9KHIS8Me
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:20 GBp 233 125.85 CHIX xZK9KHIS8Mg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:20 GBp 383 125.85 XLON xZK9KHIS8Mi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:17 GBp 403 125.90 BATE xZK9KHIS8IM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:17 GBp 517 125.90 CHIX xZK9KHIS8IO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:17 GBp 229 125.90 XLON xZK9KHIS8IQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:17 GBp 181 125.90 XLON xZK9KHIS8IS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:12 GBp 1,159 125.95 XLON xZK9KHIS8Qi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:12 GBp 106 126.00 XLON xZK9KHIS8RR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:12 GBp 724 126.00 XLON xZK9KHIS8RT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:17:12 GBp 166 125.95 XLON xZK9KHIS8RV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:16:40 GBp 158 125.75 BATE xZK9KHIS9@T
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:16:40 GBp 14 125.75 XLON xZK9KHIS9vk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:15:22 GBp 426 125.55 XLON xZK9KHITs4X
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:15:21 GBp 1 125.60 XLON xZK9KHITs4x
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:15:21 GBp 608 125.60 XLON xZK9KHITs4z
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:15:21 GBp 409 125.60 BATE xZK9KHITs4v
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:14:52 GBp 145 125.60 XLON xZK9KHITsII
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:14:52 GBp 103 125.60 XLON xZK9KHITsIK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:14:51 GBp 643 125.60 XLON xZK9KHITsTd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:14:51 GBp 230 125.50 CHIX xZK9KHITsTp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:14:51 GBp 243 125.50 XLON xZK9KHITsTr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:14:51 GBp 464 125.55 BATE xZK9KHITsTt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:14:51 GBp 333 125.55 CHIX xZK9KHITsTv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:14:51 GBp 407 125.55 XLON xZK9KHITsTx
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:13:41 GBp 563 125.55 XLON xZK9KHITt0j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:13:18 GBp 79 125.65 BATE xZK9KHITtN5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:13:18 GBp 228 125.65 BATE xZK9KHITtN7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:40 GBp 307 125.85 BATE xZK9KHITqfO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:40 GBp 389 125.85 XLON xZK9KHITqfQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:39 GBp 37 126.05 XLON xZK9KHITqe@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:39 GBp 237 126.05 XLON xZK9KHITqe0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:39 GBp 663 125.85 BATE xZK9KHITqet
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:39 GBp 558 125.90 XLON xZK9KHITqev
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:39 GBp 347 125.90 CHIX xZK9KHITqex
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:20 GBp 42 126.05 XLON xZK9KHITq@0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:20 GBp 405 126.05 XLON xZK9KHITq@2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:20 GBp 472 126.00 XLON xZK9KHITq@L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:04 GBp 293 125.50 XLON xZK9KHITq9N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:04 GBp 293 125.50 CHIX xZK9KHITq9P
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:12:04 GBp 293 125.50 BATE xZK9KHITq9R
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:11:02 GBp 223 125.45 XLON xZK9KHITrny
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:50 GBp 55 125.45 XLON xZK9KHITrxl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:50 GBp 177 125.50 XLON xZK9KHITrxt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:50 GBp 269 125.50 XLON xZK9KHITrxv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:47 GBp 409 125.55 XLON xZK9KHITr1W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:47 GBp 701 125.60 XLON xZK9KHITr6E
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:47 GBp 320 125.55 CHIX xZK9KHITr6U
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:37 GBp 435 125.60 BATE xZK9KHITr9F
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:37 GBp 1,758 125.60 XLON xZK9KHITr9H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:25 GBp 325 125.65 XLON xZK9KHITrH2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:09 GBp 349 125.55 BATE xZK9KHITrQK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:09 GBp 385 125.55 XLON xZK9KHITrQM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:04 GBp 385 125.60 XLON xZK9KHIToX@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:04 GBp 293 125.65 BATE xZK9KHIToX5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:04 GBp 385 125.65 XLON xZK9KHIToXH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:04 GBp 322 125.65 CHIX xZK9KHIToXJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:04 GBp 293 125.65 BATE xZK9KHIToXL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:04 GBp 389 125.60 BATE xZK9KHIToXm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:10:04 GBp 268 125.55 XLON xZK9KHIToXs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:09:45 GBp 426 125.65 CHIX xZK9KHITot2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:09:45 GBp 385 125.65 XLON xZK9KHITotz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:09:39 GBp 293 125.65 XLON xZK9KHITopV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 610 125.60 BATE xZK9KHITp57
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 100 125.60 BATE xZK9KHITp59
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 644 125.60 XLON xZK9KHITp5a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 639 125.60 BATE xZK9KHITp5c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 289 125.55 CHIX xZK9KHITp5I
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 14 125.55 XLON xZK9KHITp5K
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 254 125.55 XLON xZK9KHITp5M
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 293 125.60 BATE xZK9KHITp5O
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 360 125.60 CHIX xZK9KHITp5Q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 385 125.60 XLON xZK9KHITp5S
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:08:39 GBp 677 125.60 XLON xZK9KHITp5z
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:07:38 GBp 197 125.65 XLON xZK9KHITmut
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:07:38 GBp 262 125.65 XLON xZK9KHITmuv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:07:38 GBp 5 125.65 XLON xZK9KHITmux
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:07:00 GBp 3 125.50 BATE xZK9KHITmOu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:06:23 GBp 260 125.25 CHIX xZK9KHITnp9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:06:23 GBp 373 125.25 XLON xZK9KHITnpS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:05:20 GBp 71 125.30 XLON xZK9KHIT@u9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:05:20 GBp 278 125.30 XLON xZK9KHIT@uB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:05:20 GBp 242 125.25 XLON xZK9KHIT@uw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:05:16 GBp 99 125.35 CHIX xZK9KHIT@w9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:05:16 GBp 611 125.35 XLON xZK9KHIT@wB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:05:16 GBp 403 125.40 CHIX xZK9KHIT@wO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:05:16 GBp 421 125.40 XLON xZK9KHIT@wQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:36 GBp 368 125.20 XLON xZK9KHIT$c$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:20 GBp 317 125.35 BATE xZK9KHIT$$a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:20 GBp 385 125.35 XLON xZK9KHIT$$c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:20 GBp 267 125.30 XLON xZK9KHIT$$Y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:20 GBp 293 125.30 BATE xZK9KHIT$y8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:20 GBp 364 125.25 XLON xZK9KHIT$yu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:16 GBp 19 125.35 CHIX xZK9KHIT$uR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:16 GBp 334 125.35 XLON xZK9KHIT$uT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:16 GBp 156 125.35 CHIX xZK9KHIT$uV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:16 GBp 523 125.40 BATE xZK9KHIT$xb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:16 GBp 277 125.40 CHIX xZK9KHIT$xd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:16 GBp 481 125.40 XLON xZK9KHIT$xf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:16 GBp 77 125.35 CHIX xZK9KHIT$xX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:04:16 GBp 87 125.40 CHIX xZK9KHIT$xZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:58 GBp 381 125.15 XLON xZK9KHITy25
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:57 GBp 301 125.20 BATE xZK9KHITyD7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:57 GBp 193 125.20 BATE xZK9KHITyD9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:57 GBp 607 125.20 XLON xZK9KHITyDB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:57 GBp 135 125.15 XLON xZK9KHITyDo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:23 GBp 323 125.30 CHIX xZK9KHITzs3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:23 GBp 375 125.30 BATE xZK9KHITzs5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:23 GBp 257 125.25 XLON xZK9KHITzs7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:02:23 GBp 370 125.30 XLON xZK9KHITzs9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:01:52 GBp 418 124.95 BATE xZK9KHITzBL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:01:52 GBp 343 124.95 CHIX xZK9KHITzBN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:01:52 GBp 714 124.95 XLON xZK9KHITzBP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:01:47 GBp 237 125.00 XLON xZK9KHITzKT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:01:04 GBp 293 124.75 BATE xZK9KHITwkM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:47 GBp 175 124.75 XLON xZK9KHITw7$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:46 GBp 274 124.80 XLON xZK9KHITw7N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:46 GBp 394 124.85 XLON xZK9KHITw6W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:12 GBp 304 125.25 CHIX xZK9KHITxfH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:12 GBp 612 125.25 XLON xZK9KHITxfI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:11 GBp 531 125.25 BATE xZK9KHITxef
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:11 GBp 287 125.25 CHIX xZK9KHITxeh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:11 GBp 377 125.20 XLON xZK9KHITxej
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 09:00:11 GBp 540 125.25 XLON xZK9KHITxel
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:58 GBp 321 125.40 BATE xZK9KHITudE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:58 GBp 223 125.35 BATE xZK9KHITudw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:57 GBp 293 125.55 XLON xZK9KHITuXg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:52 GBp 61 125.55 XLON xZK9KHITuYT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:52 GBp 232 125.55 XLON xZK9KHITuYV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:51 GBp 585 125.55 XLON xZK9KHITui@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:43 GBp 267 125.55 XLON xZK9KHITuhO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:41 GBp 385 125.60 XLON xZK9KHITugB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:58:41 GBp 232 125.60 CHIX xZK9KHITugD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:50 GBp 1,998 125.55 XLON xZK9KHITuDE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:41 GBp 316 125.50 BATE xZK9KHITuEC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:41 GBp 507 125.50 XLON xZK9KHITuEp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:41 GBp 410 125.50 XLON xZK9KHITuEQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:41 GBp 244 125.45 XLON xZK9KHITuEy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:41 GBp 410 125.50 XLON xZK9KHITu9a
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:41 GBp 93 125.50 BATE xZK9KHITu9W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:41 GBp 246 125.50 BATE xZK9KHITu9Y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:32 GBp 49 125.55 BATE xZK9KHITuA$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:32 GBp 234 125.55 CHIX xZK9KHITuA1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:32 GBp 111 125.55 BATE xZK9KHITuA3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:32 GBp 228 125.55 BATE xZK9KHITuA5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:26 GBp 268 125.55 XLON xZK9KHITuMe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:26 GBp 293 125.55 BATE xZK9KHITuMg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:24 GBp 238 125.60 CHIX xZK9KHITuMI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:24 GBp 124 125.60 XLON xZK9KHITuMK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:24 GBp 293 125.60 BATE xZK9KHITuMM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:24 GBp 263 125.60 XLON xZK9KHITuMO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:08 GBp 161 125.65 XLON xZK9KHITvYQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:57:08 GBp 99 125.65 XLON xZK9KHITvYS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:56:09 GBp 492 125.50 CHIX xZK9KHITvEK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:56:09 GBp 385 125.50 XLON xZK9KHITvEM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:54:26 GBp 51 124.85 XLON xZK9KHITcA3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:54:25 GBp 516 124.85 XLON xZK9KHITcL9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:54:18 GBp 329 124.90 BATE xZK9KHITcGa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:54:18 GBp 264 124.90 CHIX xZK9KHITcGc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:54:14 GBp 293 124.95 BATE xZK9KHITcJL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:24 GBp 241 124.80 XLON xZK9KHITds3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:24 GBp 336 124.85 XLON xZK9KHITdsE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:24 GBp 484 124.90 XLON xZK9KHITdsG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:17 GBp 24 125.05 XLON xZK9KHITdo@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:17 GBp 402 124.95 BATE xZK9KHITdo7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:17 GBp 257 125.05 XLON xZK9KHITdok
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:17 GBp 400 125.05 XLON xZK9KHITdom
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:17 GBp 402 124.95 BATE xZK9KHITdoY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:17 GBp 469 125.05 XLON xZK9KHITdoy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:12 GBp 151 125.05 XLON xZK9KHITd@@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:12 GBp 218 125.05 XLON xZK9KHITd@l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:12 GBp 80 125.05 XLON xZK9KHITd@p
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:12 GBp 147 125.05 XLON xZK9KHITd@y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 387 125.00 XLON xZK9KHITdu8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 399 125.00 BATE xZK9KHITduA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 398 125.00 CHIX xZK9KHITduC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 244 124.95 CHIX xZK9KHITduf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 339 124.95 BATE xZK9KHITduh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 268 124.95 XLON xZK9KHITduj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 350 125.00 CHIX xZK9KHITduo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 387 125.00 XLON xZK9KHITduq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:53:07 GBp 615 125.05 XLON xZK9KHITdvM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:51:30 GBp 233 124.80 BATE xZK9KHITaye
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:51:12 GBp 459 125.10 XLON xZK9KHITaDF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:51:12 GBp 502 125.15 XLON xZK9KHITaDK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 225 125.25 BATE xZK9KHITaG5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 268 125.25 XLON xZK9KHITaG7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 324 125.30 BATE xZK9KHITaG9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 387 125.30 XLON xZK9KHITaGB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 269 125.25 XLON xZK9KHITaGc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 293 125.30 CHIX xZK9KHITaGD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 235 125.25 CHIX xZK9KHITaGe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 387 125.30 XLON xZK9KHITaGi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 338 125.30 CHIX xZK9KHITaGp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 384 125.30 BATE xZK9KHITaGs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 104 125.30 XLON xZK9KHITaGW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 827 125.30 XLON xZK9KHITaHO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 142 125.30 XLON xZK9KHITaHU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 462 125.20 CHIX xZK9KHITaMz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:59 GBp 717 125.20 XLON xZK9KHITaNP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:30 GBp 434 125.35 BATE xZK9KHITbkE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:30 GBp 111 125.35 BATE xZK9KHITbkG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:30 GBp 373 125.35 BATE xZK9KHITbkM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:12 GBp 360 125.45 XLON xZK9KHITbv0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:12 GBp 166 125.45 XLON xZK9KHITbv2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:12 GBp 234 125.45 XLON xZK9KHITbv8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:50:12 GBp 228 125.45 XLON xZK9KHITbvM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:49:58 GBp 257 125.30 XLON xZK9KHITbFI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 270 125.10 BATE xZK9KHITYF@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 289 125.15 CHIX xZK9KHITYF0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 387 125.15 XLON xZK9KHITYF2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 388 125.15 BATE xZK9KHITYF4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 207 125.15 XLON xZK9KHITYFb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 474 125.15 XLON xZK9KHITYFl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 472 125.20 XLON xZK9KHITYFs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 268 125.10 XLON xZK9KHITYFy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:48:31 GBp 157 125.15 XLON xZK9KHITYFZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:46:05 GBp 470 125.30 BATE xZK9KHITZVa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:46:05 GBp 261 125.30 XLON xZK9KHITZVp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:46:05 GBp 470 125.35 BATE xZK9KHITZVr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:46:05 GBp 287 125.35 CHIX xZK9KHITZVt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:46:05 GBp 264 125.35 XLON xZK9KHITZVv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:46:05 GBp 287 125.30 CHIX xZK9KHITZVY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:46:01 GBp 377 125.35 XLON xZK9KHITWb@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:46:01 GBp 233 125.35 XLON xZK9KHITWb9
29-Sep-2022 08:45:39 GBp 549 125.30 XLON xZK9KHITWsp
29-Sep-2022 08:45:03 GBp 293 125.80 XLON xZK9KHITWTA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:45:03 GBp 79 125.75 XLON xZK9KHITWTl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:45:03 GBp 244 125.75 XLON xZK9KHITWTn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:45:03 GBp 476 125.85 BATE xZK9KHITWTR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:45:03 GBp 345 125.85 XLON xZK9KHITWTT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:45:03 GBp 288 125.85 CHIX xZK9KHITWTV
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:21 GBp 69 126.05 XLON xZK9KHITXx4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:21 GBp 240 126.05 XLON xZK9KHITXx6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:14 GBp 293 126.10 XLON xZK9KHITkXD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:13 GBp 240 126.10 XLON xZK9KHITkY$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:10 GBp 399 126.15 XLON xZK9KHITkk2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:10 GBp 295 126.20 BATE xZK9KHITkkI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:10 GBp 277 126.20 CHIX xZK9KHITkkK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:10 GBp 572 126.20 XLON xZK9KHITkkM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:10 GBp 88 126.20 CHIX xZK9KHITkkO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:44:10 GBp 208 126.20 BATE xZK9KHITkkQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:43:39 GBp 150 126.20 XLON xZK9KHITk71
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:43:39 GBp 179 126.20 XLON xZK9KHITk7z
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:43:21 GBp 608 126.05 XLON xZK9KHITkBM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:43:21 GBp 247 126.05 CHIX xZK9KHITkBO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:43:21 GBp 502 126.05 BATE xZK9KHITkBQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:43:21 GBp 394 126.10 CHIX xZK9KHITkBS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:43:21 GBp 580 126.15 XLON xZK9KHITkBy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:52 GBp 251 125.85 XLON xZK9KHITlJN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:52 GBp 505 125.90 BATE xZK9KHITlJO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:52 GBp 295 125.90 XLON xZK9KHITlJQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:50 GBp 425 125.95 XLON xZK9KHITlSi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:31 GBp 227 125.95 CHIX xZK9KHITidG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:08 GBp 345 126.15 XLON xZK9KHITiy0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:08 GBp 352 126.10 XLON xZK9KHITiyA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:08 GBp 222 126.15 BATE xZK9KHITiyC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:08 GBp 504 126.15 XLON xZK9KHITiyE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:41:08 GBp 239 126.10 XLON xZK9KHITiyz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:40:43 GBp 369 126.05 XLON xZK9KHITi8c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:40:41 GBp 293 126.10 BATE xZK9KHITiAP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:40:41 GBp 85 126.10 XLON xZK9KHITiLa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:40:41 GBp 198 126.10 XLON xZK9KHITiLc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:40:41 GBp 514 126.10 BATE xZK9KHITiLe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:40:41 GBp 258 126.10 CHIX xZK9KHITiLg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:40:41 GBp 26 126.10 CHIX xZK9KHITiLi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:39:51 GBp 242 125.70 XLON xZK9KHITjy5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:39:51 GBp 293 125.70 XLON xZK9KHITjyy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:39:50 GBp 438 125.70 XLON xZK9KHITjyG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:39:02 GBp 26 125.70 BATE xZK9KHITjVD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:39:02 GBp 224 125.75 BATE xZK9KHITjVT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:39:02 GBp 533 125.75 XLON xZK9KHITjVU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:39:01 GBp 323 125.80 BATE xZK9KHITjUE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:39:01 GBp 449 125.80 XLON xZK9KHITjUG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 318 125.90 BATE xZK9KHITgW7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 346 125.90 CHIX xZK9KHITgW9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 388 125.90 XLON xZK9KHITgWB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 346 125.85 CHIX xZK9KHITgWe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 476 125.95 XLON xZK9KHITgWt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 126 125.85 BATE xZK9KHITgWu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 94 125.85 BATE xZK9KHITgWw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 269 125.85 XLON xZK9KHITgWy
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 293 125.95 XLON xZK9KHITgXL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 1,512 125.95 XLON xZK9KHITgXN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:38:52 GBp 513 125.95 XLON xZK9KHITgXP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:37:25 GBp 337 126.00 CHIX xZK9KHITgSa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:37:25 GBp 269 125.95 XLON xZK9KHITgSc
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:37:25 GBp 292 125.95 BATE xZK9KHITgSe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:37:25 GBp 420 126.00 BATE xZK9KHITgSg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:37:25 GBp 388 126.00 XLON xZK9KHITgSi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:37:25 GBp 269 125.90 XLON xZK9KHITgTC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:37:25 GBp 327 125.95 CHIX xZK9KHITgTI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:37:25 GBp 388 125.95 XLON xZK9KHITgTM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:36:04 GBp 466 126.10 XLON xZK9KHIThMP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:36:04 GBp 100 126.10 XLON xZK9KHIThMR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:36:01 GBp 269 126.10 XLON xZK9KHIThI8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:36:01 GBp 293 126.15 XLON xZK9KHIThIA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:36:00 GBp 221 126.15 BATE xZK9KHIThT4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:57 GBp 341 126.15 XLON xZK9KHIThQ1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:57 GBp 280 126.20 BATE xZK9KHIThQ7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:57 GBp 270 126.20 XLON xZK9KHIThQ9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:57 GBp 388 126.25 XLON xZK9KHIThQB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:57 GBp 401 126.25 BATE xZK9KHIThQD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:57 GBp 394 126.25 CHIX xZK9KHIThQF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:57 GBp 761 126.25 XLON xZK9KHIThQo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:57 GBp 293 126.20 BATE xZK9KHIThQu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:39 GBp 475 126.35 XLON xZK9KHITefa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:17 GBp 444 126.00 BATE xZK9KHITeuJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:17 GBp 127 126.00 BATE xZK9KHITeuL
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:17 GBp 100 126.00 BATE xZK9KHITeuN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:16 GBp 293 125.95 XLON xZK9KHITeuU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:16 GBp 225 125.95 CHIX xZK9KHITexf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:16 GBp 270 125.95 XLON xZK9KHITexh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:16 GBp 293 126.00 BATE xZK9KHITexj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:16 GBp 362 126.00 CHIX xZK9KHITexl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:16 GBp 389 126.00 XLON xZK9KHITexn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:35:16 GBp 25 125.95 CHIX xZK9KHITexb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:34:33 GBp 293 126.00 XLON xZK9KHITfjH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:34:33 GBp 170 126.00 CHIX xZK9KHITfic
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:34:33 GBp 163 126.00 CHIX xZK9KHITfie
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:33:39 GBp 651 125.60 XLON xZK9KHITfLa
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:33:28 GBp 411 125.60 BATE xZK9KHITfIF
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:33:09 GBp 457 125.75 XLON xZK9KHITMbK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:33:04 GBp 364 125.80 BATE xZK9KHITMdn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:33:04 GBp 244 125.80 XLON xZK9KHITMdp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:33:04 GBp 350 125.85 XLON xZK9KHITMdv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:53 GBp 225 125.85 CHIX xZK9KHITMZQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:53 GBp 434 125.85 XLON xZK9KHITMZS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:53 GBp 420 125.85 BATE xZK9KHITMZU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:51 GBp 325 125.90 CHIX xZK9KHITMY5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:51 GBp 622 125.90 XLON xZK9KHITMY7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:31 GBp 293 125.50 BATE xZK9KHITMo4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:31 GBp 361 125.55 BATE xZK9KHITMoE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:31 GBp 468 125.55 XLON xZK9KHITMoG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:14 GBp 418 125.50 XLON xZK9KHITMw6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:14 GBp 599 125.55 XLON xZK9KHITMwA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:05 GBp 234 125.50 CHIX xZK9KHITMDZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:05 GBp 280 125.50 BATE xZK9KHITMDb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:05 GBp 232 125.50 XLON xZK9KHITMDd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:05 GBp 335 125.55 CHIX xZK9KHITMDh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:05 GBp 334 125.55 XLON xZK9KHITMDj
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:32:05 GBp 401 125.55 BATE xZK9KHITMDl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:31:39 GBp 544 125.55 XLON xZK9KHITMTv
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:31:35 GBp 440 125.60 XLON xZK9KHITMUM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:31:35 GBp 1,337 125.60 XLON xZK9KHITMUO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:31:35 GBp 477 125.50 CHIX xZK9KHITMPf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:31:35 GBp 516 125.50 XLON xZK9KHITMPh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:31:35 GBp 235 125.60 BATE xZK9KHITMPY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:31:25 GBp 423 125.65 BATE xZK9KHITNdm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:16 GBp 293 125.60 XLON xZK9KHITNJf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:16 GBp 489 125.70 XLON xZK9KHITNJo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:11 GBp 330 125.75 XLON xZK9KHITNO3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:06 GBp 293 125.80 XLON xZK9KHITKda
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:04 GBp 219 125.85 BATE xZK9KHITKXi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:04 GBp 44 125.85 XLON xZK9KHITKXk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:04 GBp 228 125.85 XLON xZK9KHITKXm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 540 125.95 XLON xZK9KHITKXR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 391 125.90 XLON xZK9KHITKXU
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 252 125.85 BATE xZK9KHITKW$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 208 125.85 CHIX xZK9KHITKW1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 379 125.90 CHIX xZK9KHITKW3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 227 125.90 BATE xZK9KHITKW5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 273 125.90 XLON xZK9KHITKW8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 194 125.90 BATE xZK9KHITKWA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:03 GBp 318 125.90 BATE xZK9KHITKWW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:01 GBp 391 125.95 XLON xZK9KHITKY1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:01 GBp 414 125.95 CHIX xZK9KHITKYM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:01 GBp 273 125.95 XLON xZK9KHITKYQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:30:00 GBp 293 126.00 XLON xZK9KHITKi8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:57 GBp 19 125.65 BATE xZK9KHITLnX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:56 GBp 399 125.70 BATE xZK9KHITLn3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:56 GBp 466 125.70 XLON xZK9KHITLn5
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:54 GBp 131 125.75 CHIX xZK9KHITLmn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:54 GBp 317 125.75 BATE xZK9KHITLmp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:54 GBp 527 125.75 XLON xZK9KHITLmr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:50 GBp 600 125.80 XLON xZK9KHITLo4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:50 GBp 219 125.80 CHIX xZK9KHITLo6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:32 GBp 267 125.90 XLON xZK9KHITLxM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:29 GBp 228 125.75 XLON xZK9KHITL5k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:28 GBp 293 125.75 CHIX xZK9KHITL5$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:27:28 GBp 596 125.75 XLON xZK9KHITL55
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:26:50 GBp 482 125.80 XLON xZK9KHITLMh
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:26:50 GBp 317 125.80 CHIX xZK9KHITLMs
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:26:50 GBp 441 125.80 BATE xZK9KHITLMu
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:26:50 GBp 391 125.80 XLON xZK9KHITLMw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:26:50 GBp 273 125.75 XLON xZK9KHITLMq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:26:50 GBp 219 125.75 CHIX xZK9KHITLMo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:26:40 GBp 677 126.05 BATE xZK9KHITLI8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:24 GBp 228 126.00 XLON xZK9KHITI$F
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:23 GBp 398 126.05 XLON xZK9KHITI@2
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:21 GBp 569 126.10 XLON xZK9KHITIvZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:13 GBp 707 126.15 XLON xZK9KHITIx@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:13 GBp 125 126.15 XLON xZK9KHITIx0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:12 GBp 514 126.15 XLON xZK9KHITIxS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:12 GBp 569 126.15 XLON xZK9KHITIwd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:12 GBp 82 126.15 XLON xZK9KHITIwf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:04 GBp 310 126.15 XLON xZK9KHITI7k
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:00 GBp 273 125.95 XLON xZK9KHITI3f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:00 GBp 383 126.00 XLON xZK9KHITI3h
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:00 GBp 387 126.00 BATE xZK9KHITI3j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:25:00 GBp 10 126.00 XLON xZK9KHITI3l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:52 GBp 233 126.00 XLON xZK9KHITIC0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:44 GBp 630 126.10 XLON xZK9KHITIEQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:44 GBp 393 126.00 XLON xZK9KHITI9b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:44 GBp 374 126.00 BATE xZK9KHITI9d
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:44 GBp 415 126.00 CHIX xZK9KHITI9f
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:31 GBp 281 126.10 XLON xZK9KHITIHg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:31 GBp 712 126.10 XLON xZK9KHITIHr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:31 GBp 392 126.15 BATE xZK9KHITIMJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:29 GBp 394 125.95 XLON xZK9KHITIG$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:29 GBp 357 125.95 BATE xZK9KHITIG1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:24:29 GBp 363 125.95 CHIX xZK9KHITIGs
29-Sep-2022 08:24:08 GBp 232 125.80 XLON xZK9KHITJWp
29-Sep-2022 08:23:52 GBp 227 125.70 BATE xZK9KHITJpN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:23:50 GBp 445 125.75 CHIX xZK9KHITJoo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:22:52 GBp 412 125.35 BATE xZK9KHITJIK
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:21:11 GBp 54 125.35 BATE xZK9KHITGO7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:21:11 GBp 509 125.35 CHIX xZK9KHITGO9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:21:10 GBp 295 125.40 BATE xZK9KHITGR9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:21:10 GBp 173 125.40 CHIX xZK9KHITGRB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:21:10 GBp 399 125.40 CHIX xZK9KHITGRD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:21:05 GBp 9 125.40 BATE xZK9KHITHcM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:51 GBp 302 125.45 XLON xZK9KHITHma
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:51 GBp 222 125.40 BATE xZK9KHITHml
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:51 GBp 373 125.45 BATE xZK9KHITHmn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:51 GBp 341 125.40 XLON xZK9KHITHmp
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:51 GBp 474 125.45 XLON xZK9KHITHmr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:38 GBp 771 125.50 BATE xZK9KHITH@j
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:38 GBp 694 125.50 XLON xZK9KHITH@l
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:27 GBp 511 125.60 XLON xZK9KHITH4Q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:27 GBp 33 125.65 XLON xZK9KHITH4S
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:20:27 GBp 696 125.65 XLON xZK9KHITH4U
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:19:47 GBp 273 125.70 XLON xZK9KHITHGO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:19:47 GBp 392 125.75 XLON xZK9KHITHGQ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:19:25 GBp 293 125.75 XLON xZK9KHITUcr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:19:09 GBp 373 125.60 XLON xZK9KHITUkE
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:19:09 GBp 227 125.60 XLON xZK9KHITUkG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:18:58 GBp 1,384 125.65 XLON xZK9KHITUmr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:18:58 GBp 44 125.65 XLON xZK9KHITUmt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:18:58 GBp 394 125.50 XLON xZK9KHITUmM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:18:46 GBp 394 125.50 XLON xZK9KHITU$9
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:18:24 GBp 374 125.55 XLON xZK9KHITU3v
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:18:24 GBp 293 125.60 XLON xZK9KHITU3x
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:18:23 GBp 793 125.70 XLON xZK9KHITU2b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:18:23 GBp 96 125.70 XLON xZK9KHITU2X
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:17:08 GBp 273 125.45 XLON xZK9KHITVyb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:17:08 GBp 394 125.50 XLON xZK9KHITVye
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:17:08 GBp 274 125.60 XLON xZK9KHITVyo
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:17:08 GBp 394 125.65 XLON xZK9KHITVyq
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:17:02 GBp 274 125.70 XLON xZK9KHITV4m
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:17:02 GBp 394 125.75 XLON xZK9KHITV4o
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:15:40 GBp 274 126.30 XLON xZK9KHITSU4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:15:40 GBp 394 126.35 XLON xZK9KHITSU6
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:15:40 GBp 426 126.20 XLON xZK9KHITSUr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:15:40 GBp 608 126.25 XLON xZK9KHITSUt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:15:22 GBp 228 126.10 XLON xZK9KHITTs$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:15:22 GBp 152 126.10 XLON xZK9KHITTs1
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:15:22 GBp 575 126.15 XLON xZK9KHITTs3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:15:22 GBp 21 126.10 XLON xZK9KHITTsz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:14:43 GBp 481 126.10 XLON xZK9KHITTLg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:14:40 GBp 293 125.95 XLON xZK9KHITTHe
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:13:59 GBp 500 125.85 XLON xZK9KHITQyM
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:13:57 GBp 500 125.90 XLON xZK9KHITQ$M
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:13:55 GBp 245 125.90 XLON xZK9KHITQvk
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:13:37 GBp 395 125.90 XLON xZK9KHITQNX
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:13:01 GBp 20 125.90 XLON xZK9KHITRnm
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:13:01 GBp 400 125.90 XLON xZK9KHITRno
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:12:57 GBp 602 125.95 XLON xZK9KHITR@0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:12:01 GBp 310 126.30 XLON xZK9KHITOcr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:12:01 GBp 441 126.35 XLON xZK9KHITOct
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:11:59 GBp 293 126.40 XLON xZK9KHITOWN
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:11:55 GBp 721 126.40 XLON xZK9KHITOka
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:10:54 GBp 194 126.70 XLON xZK9KHITP$L
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:10:54 GBp 323 126.85 XLON xZK9KHITP@@
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:10:54 GBp 225 126.80 XLON xZK9KHITP@y
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:10:47 GBp 436 126.95 XLON xZK9KHITP7q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:10:47 GBp 373 127.00 XLON xZK9KHITP7s
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:10:42 GBp 293 127.05 XLON xZK9KHITP2g
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:09:52 GBp 252 128.05 XLON xZK9KHIT7r4
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:09:52 GBp 252 128.15 XLON xZK9KHIT7rA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:09:45 GBp 43 128.15 XLON xZK9KHIT7z0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:09:45 GBp 233 128.15 XLON xZK9KHIT7z7
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:09:42 GBp 1,627 128.30 XLON xZK9KHIT7@3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:09:42 GBp 395 128.20 XLON xZK9KHIT7@8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:08:56 GBp 892 127.85 XLON xZK9KHIT49H
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:08:56 GBp 276 127.80 XLON xZK9KHIT49O
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:08:56 GBp 395 127.85 XLON xZK9KHIT49Q
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:08:02 GBp 343 128.70 XLON xZK9KHIT51N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:07:57 GBp 493 128.70 XLON xZK9KHIT5Cd
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:07:48 GBp 444 128.65 XLON xZK9KHIT5L8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:07:43 GBp 138 128.55 XLON xZK9KHIT5NH
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:07:43 GBp 462 128.55 XLON xZK9KHIT5NJ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:07:08 GBp 350 128.50 XLON xZK9KHIT2cB
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:07:08 GBp 451 128.50 XLON xZK9KHIT2cw
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:07:02 GBp 419 128.50 XLON xZK9KHIT2Z3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:06:54 GBp 364 128.50 XLON xZK9KHIT2rO
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:06:42 GBp 619 128.30 XLON xZK9KHIT2vf
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:06:40 GBp 503 128.35 XLON xZK9KHIT25u
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:06:35 GBp 147 128.55 XLON xZK9KHIT22c
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:06:35 GBp 86 128.55 XLON xZK9KHIT22W
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:06:29 GBp 448 128.30 XLON xZK9KHIT2KG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:59 GBp 411 128.35 XLON xZK9KHIT3sb
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:39 GBp 409 128.10 XLON xZK9KHIT3Ix
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:38 GBp 293 128.15 XLON xZK9KHIT3IS
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:37 GBp 302 128.20 XLON xZK9KHIT3SD
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:35 GBp 434 128.25 XLON xZK9KHIT3Qz
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:30 GBp 402 128.30 XLON xZK9KHIT0h8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:30 GBp 280 128.25 XLON xZK9KHIT0ht
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:30 GBp 246 128.40 XLON xZK9KHIT0i8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:30 GBp 241 128.40 XLON xZK9KHIT0ks
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:05:30 GBp 239 128.40 XLON xZK9KHIT0lT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:04:39 GBp 232 127.80 XLON xZK9KHIT0Qg
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:04:39 GBp 1,520 127.75 XLON xZK9KHIT0Qi
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:54 GBp 304 128.55 XLON xZK9KHIT1C$
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:54 GBp 293 128.60 XLON xZK9KHIT1C0
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:54 GBp 405 128.70 XLON xZK9KHIT1CA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:54 GBp 580 128.75 XLON xZK9KHIT1CC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:39 GBp 421 129.20 XLON xZK9KHIT1MA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:25 GBp 438 129.05 XLON xZK9KHITEXA
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:25 GBp 515 129.00 XLON xZK9KHITEXt
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:25 GBp 600 129.10 XLON xZK9KHITEXC
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:05 GBp 471 129.15 XLON xZK9KHITEvl
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:03:05 GBp 329 129.10 XLON xZK9KHITE@N
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:02:41 GBp 1,052 129.20 XLON xZK9KHITEA3
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:02:05 GBp 626 129.40 XLON xZK9KHITFj8
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:02:05 GBp 5 129.35 XLON xZK9KHITFjW
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:02:05 GBp 347 129.35 XLON xZK9KHITFjY
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:02:04 GBp 626 129.45 XLON xZK9KHITFlZ
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:01:56 GBp 184 129.55 XLON xZK9KHITFsG
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:01:56 GBp 836 129.55 XLON xZK9KHITFsI
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:01:56 GBp 363 129.55 XLON xZK9KHITFsn
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:01:56 GBp 280 129.50 XLON xZK9KHITFsP
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:01:56 GBp 401 129.55 XLON xZK9KHITFsR
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:01:20 GBp 354 129.45 XLON xZK9KHITF6b
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:00:56 GBp 600 128.60 XLON xZK9KHITFJr
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:00:56 GBp 232 128.80 XLON xZK9KHITFJT
----------- --------- ------- ------- -------------- ---------------
29-Sep-2022 08:00:53 GBp 833 128.55 XLON xZK9KHITFTl
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
29 September
4,400 $2.1400 ASX 2022 10:08:50
------------ -------- -------------------- -------------
29 September
7,761 $2.1400 ASX 2022 10:08:50
------------ -------- -------------------- -------------
29 September
738 $2.1400 ASX 2022 10:08:50
------------ -------- -------------------- -------------
29 September
5,687 $2.1400 ASX 2022 10:08:50
------------ -------- -------------------- -------------
29 September
1,839 $2.1400 ASX 2022 10:08:50
------------ -------- -------------------- -------------
29 September
1,658 $2.1400 ASX 2022 10:08:50
------------ -------- -------------------- -------------
29 September
3,509 $2.1400 ASX 2022 10:08:50
------------ -------- -------------------- -------------
29 September
2,370 $2.1400 ASX 2022 10:08:50
------------ -------- -------------------- -------------
29 September
4,924 $2.1400 ASX 2022 10:08:51
------------ -------- -------------------- -------------
29 September
1,162 $2.1400 ASX 2022 10:08:52
------------ -------- -------------------- -------------
29 September
1,873 $2.1300 ASX 2022 10:09:06
------------ -------- -------------------- -------------
29 September
954 $2.1400 ASX 2022 10:09:06
------------ -------- -------------------- -------------
29 September
2,498 $2.1300 ASX 2022 10:09:11
------------ -------- -------------------- -------------
29 September
3,149 $2.1300 ASX 2022 10:09:12
------------ -------- -------------------- -------------
29 September
575 $2.1300 ASX 2022 10:09:21
------------ -------- -------------------- -------------
29 September
877 $2.1300 ASX 2022 10:09:21
------------ -------- -------------------- -------------
29 September
2,588 $2.1400 ASX 2022 10:09:28
------------ -------- -------------------- -------------
29 September
1,810 $2.1400 ASX 2022 10:09:28
------------ -------- -------------------- -------------
29 September
6,485 $2.1300 ASX 2022 10:09:40
------------ -------- -------------------- -------------
29 September
736 $2.1300 ASX 2022 10:09:40
------------ -------- -------------------- -------------
29 September
486 $2.1400 ASX 2022 10:09:40
------------ -------- -------------------- -------------
29 September
2,428 $2.1400 ASX 2022 10:09:40
------------ -------- -------------------- -------------
29 September
89 $2.1300 ASX 2022 10:10:23
------------ -------- -------------------- -------------
29 September
532 $2.1300 ASX 2022 10:10:23
------------ -------- -------------------- -------------
29 September
659 $2.1300 ASX 2022 10:10:31
------------ -------- -------------------- -------------
29 September
632 $2.1300 ASX 2022 10:10:39
------------ -------- -------------------- -------------
29 September
570 $2.1300 ASX 2022 10:10:46
------------ -------- -------------------- -------------
29 September
241 $2.1400 ASX 2022 10:10:52
------------ -------- -------------------- -------------
29 September
680 $2.1400 ASX 2022 10:10:52
------------ -------- -------------------- -------------
29 September
1,787 $2.1400 ASX 2022 10:10:52
------------ -------- -------------------- -------------
29 September
1,354 $2.1400 ASX 2022 10:10:52
------------ -------- -------------------- -------------
29 September
2,276 $2.1400 ASX 2022 10:10:52
------------ -------- -------------------- -------------
29 September
488 $2.1300 ASX 2022 10:10:52
------------ -------- -------------------- -------------
29 September
827 $2.1400 ASX 2022 10:10:53
------------ -------- -------------------- -------------
29 September
2,823 $2.1400 ASX 2022 10:10:52
------------ -------- -------------------- -------------
29 September
4,131 $2.1400 ASX 2022 10:10:53
------------ -------- -------------------- -------------
29 September
3,255 $2.1400 ASX 2022 10:10:53
------------ -------- -------------------- -------------
29 September
238 $2.1400 ASX 2022 10:10:53
------------ -------- -------------------- -------------
29 September
632 $2.1400 ASX 2022 10:10:53
------------ -------- -------------------- -------------
29 September
472 $2.1400 ASX 2022 10:10:53
------------ -------- -------------------- -------------
29 September
944 $2.1400 ASX 2022 10:10:53
------------ -------- -------------------- -------------
29 September
6,575 $2.1500 ASX 2022 10:11:16
------------ -------- -------------------- -------------
29 September
955 $2.1500 ASX 2022 10:11:16
------------ -------- -------------------- -------------
29 September
432 $2.1500 ASX 2022 10:11:17
------------ -------- -------------------- -------------
29 September
1,332 $2.1500 ASX 2022 10:11:17
------------ -------- -------------------- -------------
29 September
1,108 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
228 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
229 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
432 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
503 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
732 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
580 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
80 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
1,108 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
732 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
580 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
1,188 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
732 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
580 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
402 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
448 $2.1600 ASX 2022 10:11:20
------------ -------- -------------------- -------------
29 September
2,639 $2.1700 ASX 2022 10:12:15
------------ -------- -------------------- -------------
29 September
586 $2.1700 ASX 2022 10:12:15
------------ -------- -------------------- -------------
29 September
379 $2.1700 ASX 2022 10:12:15
------------ -------- -------------------- -------------
29 September
720 $2.1700 ASX 2022 10:12:15
------------ -------- -------------------- -------------
29 September
720 $2.1700 ASX 2022 10:12:18
------------ -------- -------------------- -------------
29 September
513 $2.1700 ASX 2022 10:12:18
------------ -------- -------------------- -------------
29 September
4,145 $2.1800 ASX 2022 10:12:27
------------ -------- -------------------- -------------
29 September
2,431 $2.1700 ASX 2022 10:12:27
------------ -------- -------------------- -------------
29 September
823 $2.1800 ASX 2022 10:12:27
------------ -------- -------------------- -------------
29 September
259 $2.1700 ASX 2022 10:13:31
------------ -------- -------------------- -------------
29 September
3,564 $2.1700 ASX 2022 10:13:31
------------ -------- -------------------- -------------
29 September
691 $2.1700 ASX 2022 10:13:31
------------ -------- -------------------- -------------
29 September
486 $2.1700 ASX 2022 10:13:31
------------ -------- -------------------- -------------
29 September
232 $2.1700 ASX 2022 10:13:40
------------ -------- -------------------- -------------
29 September
967 $2.1700 ASX 2022 10:13:40
------------ -------- -------------------- -------------
29 September
2,409 $2.1700 ASX 2022 10:13:40
------------ -------- -------------------- -------------
29 September
6,611 $2.1700 ASX 2022 10:14:00
------------ -------- -------------------- -------------
29 September
8,722 $2.1600 ASX 2022 10:16:09
------------ -------- -------------------- -------------
29 September
1,118 $2.1800 ASX 2022 10:20:32
------------ -------- -------------------- -------------
29 September
1,964 $2.1800 ASX 2022 10:20:33
------------ -------- -------------------- -------------
29 September
1,275 $2.1800 ASX 2022 10:20:33
------------ -------- -------------------- -------------
29 September
9,641 $2.1800 ASX 2022 10:20:33
------------ -------- -------------------- -------------
29 September
1,472 $2.1800 ASX 2022 10:20:33
------------ -------- -------------------- -------------
29 September
1,586 $2.1800 ASX 2022 10:20:33
------------ -------- -------------------- -------------
29 September
13,749 $2.1800 ASX 2022 10:20:37
------------ -------- -------------------- -------------
29 September
1,873 $2.1800 ASX 2022 10:20:37
------------ -------- -------------------- -------------
29 September
324 $2.1800 ASX 2022 10:20:38
------------ -------- -------------------- -------------
29 September
3,071 $2.1800 ASX 2022 10:20:38
------------ -------- -------------------- -------------
29 September
11,427 $2.1800 ASX 2022 10:20:38
------------ -------- -------------------- -------------
29 September
4,901 $2.1800 ASX 2022 10:20:49
------------ -------- -------------------- -------------
29 September
2,449 $2.1800 ASX 2022 10:21:34
------------ -------- -------------------- -------------
29 September
473 $2.1800 ASX 2022 10:21:34
------------ -------- -------------------- -------------
29 September
2,562 $2.1800 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
234 $2.1800 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
975 $2.1800 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
577 $2.1800 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
1,985 $2.1800 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
2,712 $2.1900 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
818 $2.1900 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
3,971 $2.1900 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
1,587 $2.1900 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
293 $2.1900 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
1,050 $2.1900 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
814 $2.1900 ASX 2022 10:22:45
------------ -------- -------------------- -------------
29 September
648 $2.1900 ASX 2022 10:22:57
------------ -------- -------------------- -------------
29 September
462 $2.1900 ASX 2022 10:22:57
------------ -------- -------------------- -------------
29 September
1,060 $2.1900 ASX 2022 10:22:57
------------ -------- -------------------- -------------
29 September
1,288 $2.1900 ASX 2022 10:23:21
------------ -------- -------------------- -------------
29 September
7,157 $2.1900 ASX 2022 10:23:21
------------ -------- -------------------- -------------
29 September
1,253 $2.1900 ASX 2022 10:23:52
------------ -------- -------------------- -------------
29 September
23 $2.1900 ASX 2022 10:23:52
------------ -------- -------------------- -------------
29 September
635 $2.1900 ASX 2022 10:23:52
------------ -------- -------------------- -------------
29 September
446 $2.1900 ASX 2022 10:27:20
------------ -------- -------------------- -------------
29 September
1,921 $2.1900 ASX 2022 10:27:20
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:27:21
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:27:21
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:27:21
------------ -------- -------------------- -------------
29 September
1,444 $2.1900 ASX 2022 10:27:21
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:27:21
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:27:21
------------ -------- -------------------- -------------
29 September
990 $2.1900 ASX 2022 10:27:21
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:27:39
------------ -------- -------------------- -------------
29 September
771 $2.1900 ASX 2022 10:27:40
------------ -------- -------------------- -------------
29 September
507 $2.1900 ASX 2022 10:27:40
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:27:53
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:27:54
------------ -------- -------------------- -------------
29 September
125 $2.1900 ASX 2022 10:27:54
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:28:01
------------ -------- -------------------- -------------
29 September
528 $2.1900 ASX 2022 10:28:01
------------ -------- -------------------- -------------
29 September
24 $2.1900 ASX 2022 10:28:01
------------ -------- -------------------- -------------
29 September
406 $2.1900 ASX 2022 10:28:02
------------ -------- -------------------- -------------
29 September
122 $2.1900 ASX 2022 10:28:02
------------ -------- -------------------- -------------
29 September
124 $2.2000 ASX 2022 10:28:32
------------ -------- -------------------- -------------
29 September
371 $2.2000 ASX 2022 10:28:32
------------ -------- -------------------- -------------
29 September
769 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
292 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
1,376 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
1,392 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
521 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
553 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
305 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
164 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
569 $2.2000 ASX 2022 10:28:33
------------ -------- -------------------- -------------
29 September
478 $2.2000 ASX 2022 10:28:50
------------ -------- -------------------- -------------
29 September
545 $2.2000 ASX 2022 10:28:50
------------ -------- -------------------- -------------
29 September
4,028 $2.1900 ASX 2022 10:28:50
------------ -------- -------------------- -------------
29 September
1,414 $2.1900 ASX 2022 10:28:50
------------ -------- -------------------- -------------
29 September
575 $2.1900 ASX 2022 10:29:01
------------ -------- -------------------- -------------
29 September
7,666 $2.1900 ASX 2022 10:29:01
------------ -------- -------------------- -------------
29 September
2,195 $2.1900 ASX 2022 10:32:03
------------ -------- -------------------- -------------
29 September
816 $2.1900 ASX 2022 10:32:13
------------ -------- -------------------- -------------
29 September
778 $2.1900 ASX 2022 10:32:23
------------ -------- -------------------- -------------
29 September
538 $2.1900 ASX 2022 10:32:29
------------ -------- -------------------- -------------
29 September
805 $2.1900 ASX 2022 10:32:39
------------ -------- -------------------- -------------
29 September
1,275 $2.1900 ASX 2022 10:32:40
------------ -------- -------------------- -------------
29 September
10,075 $2.1900 ASX 2022 10:32:46
------------ -------- -------------------- -------------
29 September
1,627 $2.1900 ASX 2022 10:36:43
------------ -------- -------------------- -------------
29 September
2,130 $2.1900 ASX 2022 10:36:44
------------ -------- -------------------- -------------
29 September
3,616 $2.1900 ASX 2022 10:36:45
------------ -------- -------------------- -------------
29 September
1,282 $2.1900 ASX 2022 10:36:45
------------ -------- -------------------- -------------
29 September
225 $2.1900 ASX 2022 10:36:45
------------ -------- -------------------- -------------
29 September
353 $2.1900 ASX 2022 10:37:59
------------ -------- -------------------- -------------
29 September
594 $2.1900 ASX 2022 10:38:07
------------ -------- -------------------- -------------
29 September
1,014 $2.19000006 ASX 2022 10:38:19
------------ -------- -------------------- -------------
29 September
61 $2.19000006 ASX 2022 10:38:21
------------ -------- -------------------- -------------
29 September
751 $2.19000006 ASX 2022 10:38:39
------------ -------- -------------------- -------------
29 September
755 $2.19000006 ASX 2022 10:38:39
------------ -------- -------------------- -------------
29 September
1,223 $2.19000006 ASX 2022 10:43:55
------------ -------- -------------------- -------------
29 September
9,024 $2.19000006 ASX 2022 10:44:16
------------ -------- -------------------- -------------
29 September
1,236 $2.19000006 ASX 2022 10:44:16
------------ -------- -------------------- -------------
29 September
15,188 $2.19000006 ASX 2022 10:45:22
------------ -------- -------------------- -------------
29 September
598 $2.19000006 ASX 2022 10:45:22
------------ -------- -------------------- -------------
29 September
6,814 $2.19000006 ASX 2022 10:45:22
------------ -------- -------------------- -------------
29 September
21 $2.19000006 ASX 2022 10:45:22
------------ -------- -------------------- -------------
29 September
124 $2.19000006 ASX 2022 10:45:30
------------ -------- -------------------- -------------
29 September
2,175 $2.19000006 ASX 2022 10:45:40
------------ -------- -------------------- -------------
29 September
1,668 $2.19000006 ASX 2022 10:45:40
------------ -------- -------------------- -------------
29 September
934 $2.19000006 ASX 2022 10:45:40
------------ -------- -------------------- -------------
29 September
864 $2.19000006 ASX 2022 10:45:45
------------ -------- -------------------- -------------
29 September
1,966 $2.19000006 ASX 2022 10:46:31
------------ -------- -------------------- -------------
29 September
1,244 $2.19000006 ASX 2022 10:46:53
------------ -------- -------------------- -------------
29 September
391 $2.19000006 ASX 2022 10:46:54
------------ -------- -------------------- -------------
29 September
2,574 $2.19000006 ASX 2022 10:46:54
------------ -------- -------------------- -------------
29 September
893 $2.19000006 ASX 2022 10:46:54
------------ -------- -------------------- -------------
29 September
7,513 $2.19000006 ASX 2022 10:47:19
------------ -------- -------------------- -------------
29 September
1,451 $2.19000006 ASX 2022 10:47:19
------------ -------- -------------------- -------------
29 September
284 $2.19000006 ASX 2022 10:47:22
------------ -------- -------------------- -------------
29 September
698 $2.19000006 ASX 2022 10:51:19
------------ -------- -------------------- -------------
29 September
539 $2.19000006 ASX 2022 10:51:26
------------ -------- -------------------- -------------
29 September
1,039 $2.19000006 ASX 2022 10:51:26
------------ -------- -------------------- -------------
29 September
349 $2.19000006 ASX 2022 10:51:26
------------ -------- -------------------- -------------
29 September
637 $2.19000006 ASX 2022 10:51:26
------------ -------- -------------------- -------------
29 September
15,187 $2.19000006 ASX 2022 10:56:49
------------ -------- -------------------- -------------
29 September
5,129 $2.18000007 ASX 2022 11:02:54
------------ -------- -------------------- -------------
29 September
10,211 $2.18000007 ASX 2022 11:02:54
------------ -------- -------------------- -------------
29 September
5,189 $2.18000007 ASX 2022 11:02:54
------------ -------- -------------------- -------------
29 September
7,533 $2.18000007 ASX 2022 11:02:54
------------ -------- -------------------- -------------
29 September
3,308 $2.18000007 ASX 2022 11:02:54
------------ -------- -------------------- -------------
29 September
2,615 $2.18000007 ASX 2022 11:02:54
------------ -------- -------------------- -------------
29 September
4,225 $2.18000007 ASX 2022 11:02:54
------------ -------- -------------------- -------------
29 September
1,639 $2.18000007 ASX 2022 11:03:08
------------ -------- -------------------- -------------
29 September
2,301 $2.18000007 ASX 2022 11:03:08
------------ -------- -------------------- -------------
29 September
2,041 $2.18000007 ASX 2022 11:03:08
------------ -------- -------------------- -------------
29 September
4,815 $2.18000007 ASX 2022 11:03:08
------------ -------- -------------------- -------------
29 September
3,756 $2.18000007 ASX 2022 11:03:08
------------ -------- -------------------- -------------
29 September
13,739 $2.19000006 ASX 2022 11:07:49
------------ -------- -------------------- -------------
29 September
651 $2.19000006 ASX 2022 11:07:49
------------ -------- -------------------- -------------
29 September
273 $2.19000006 ASX 2022 11:07:54
------------ -------- -------------------- -------------
29 September
729 $2.19000006 ASX 2022 11:07:54
------------ -------- -------------------- -------------
29 September
2,530 $2.19000006 ASX 2022 11:07:54
------------ -------- -------------------- -------------
29 September
1,050 $2.19000006 ASX 2022 11:07:54
------------ -------- -------------------- -------------
29 September
370 $2.19000006 ASX 2022 11:07:54
------------ -------- -------------------- -------------
29 September
1,573 $2.19000006 ASX 2022 11:07:54
------------ -------- -------------------- -------------
29 September
2,516 $2.19000006 ASX 2022 11:07:54
------------ -------- -------------------- -------------
29 September
1 $2.19000006 ASX 2022 11:07:54
------------ -------- -------------------- -------------
29 September
116 $2.19000006 ASX 2022 11:07:56
------------ -------- -------------------- -------------
29 September
1,267 $2.19000006 ASX 2022 11:07:56
------------ -------- -------------------- -------------
29 September
1 $2.19000006 ASX 2022 11:07:57
------------ -------- -------------------- -------------
29 September
395 $2.19000006 ASX 2022 11:08:02
------------ -------- -------------------- -------------
29 September
487 $2.19000006 ASX 2022 11:10:19
------------ -------- -------------------- -------------
29 September
608 $2.19000006 ASX 2022 11:10:27
------------ -------- -------------------- -------------
29 September
873 $2.19000006 ASX 2022 11:10:27
------------ -------- -------------------- -------------
29 September
390 $2.19000006 ASX 2022 11:11:42
------------ -------- -------------------- -------------
29 September
1,061 $2.19000006 ASX 2022 11:11:42
------------ -------- -------------------- -------------
29 September
172 $2.19000006 ASX 2022 11:11:55
------------ -------- -------------------- -------------
29 September
1,040 $2.19000006 ASX 2022 11:11:55
------------ -------- -------------------- -------------
29 September
276 $2.19000006 ASX 2022 11:11:55
------------ -------- -------------------- -------------
29 September
541 $2.19000006 ASX 2022 11:11:55
------------ -------- -------------------- -------------
29 September
460 $2.19000006 ASX 2022 11:11:55
------------ -------- -------------------- -------------
29 September
1,058 $2.19000006 ASX 2022 11:11:55
------------ -------- -------------------- -------------
29 September
315 $2.19000006 ASX 2022 11:12:00
------------ -------- -------------------- -------------
29 September
426 $2.19000006 ASX 2022 11:12:00
------------ -------- -------------------- -------------
29 September
450 $2.19000006 ASX 2022 11:13:05
------------ -------- -------------------- -------------
29 September
864 $2.19000006 ASX 2022 11:13:19
------------ -------- -------------------- -------------
29 September
811 $2.19000006 ASX 2022 11:13:50
------------ -------- -------------------- -------------
29 September
1,497 $2.19000006 ASX 2022 11:15:00
------------ -------- -------------------- -------------
29 September
1,520 $2.19000006 ASX 2022 11:15:00
------------ -------- -------------------- -------------
29 September
799 $2.19000006 ASX 2022 11:15:00
------------ -------- -------------------- -------------
29 September
1,694 $2.19000006 ASX 2022 11:15:00
------------ -------- -------------------- -------------
29 September
488 $2.19000006 ASX 2022 11:15:06
------------ -------- -------------------- -------------
29 September
1 $2.19000006 ASX 2022 11:15:25
------------ -------- -------------------- -------------
29 September
1,487 $2.19000006 ASX 2022 11:15:25
------------ -------- -------------------- -------------
29 September
1,110 $2.19000006 ASX 2022 11:15:46
------------ -------- -------------------- -------------
29 September
296 $2.19000006 ASX 2022 11:17:19
------------ -------- -------------------- -------------
29 September
609 $2.19000006 ASX 2022 11:32:25
------------ -------- -------------------- -------------
29 September
1,356 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
3,371 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
607 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
1,377 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
1,422 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
3,226 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
164 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
1,094 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
7,000 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
1,560 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
1,560 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
592 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
477 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
65 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
739 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
671 $2.20000005 ASX 2022 11:32:32
------------ -------- -------------------- -------------
29 September
768 $2.19000006 ASX 2022 11:32:33
------------ -------- -------------------- -------------
29 September
782 $2.19000006 ASX 2022 11:32:33
------------ -------- -------------------- -------------
29 September
25,504 $2.19000006 ASX 2022 11:32:33
------------ -------- -------------------- -------------
29 September
1,570 $2.20000005 ASX 2022 11:32:33
------------ -------- -------------------- -------------
29 September
992 $2.19000006 ASX 2022 11:32:33
------------ -------- -------------------- -------------
29 September
3,650 $2.19000006 ASX 2022 11:32:33
------------ -------- -------------------- -------------
29 September
74 $2.19000006 ASX 2022 11:32:33
------------ -------- -------------------- -------------
29 September
1,009 $2.19000006 ASX 2022 11:32:33
------------ -------- -------------------- -------------
29 September
124 $2.19000006 ASX 2022 11:32:38
------------ -------- -------------------- -------------
29 September
1,426 $2.19000006 ASX 2022 11:32:38
------------ -------- -------------------- -------------
29 September
667 $2.19000006 ASX 2022 11:36:08
------------ -------- -------------------- -------------
29 September
920 $2.19000006 ASX 2022 11:36:19
------------ -------- -------------------- -------------
29 September
804 $2.19000006 ASX 2022 11:36:29
------------ -------- -------------------- -------------
29 September
1,087 $2.19000006 ASX 2022 11:36:43
------------ -------- -------------------- -------------
29 September
2,476 $2.19000006 ASX 2022 11:37:28
------------ -------- -------------------- -------------
29 September
681 $2.20000005 ASX 2022 11:38:41
------------ -------- -------------------- -------------
29 September
5,874 $2.20000005 ASX 2022 11:38:41
------------ -------- -------------------- -------------
29 September
517 $2.20000005 ASX 2022 11:38:41
------------ -------- -------------------- -------------
29 September
999 $2.20000005 ASX 2022 11:38:41
------------ -------- -------------------- -------------
29 September
88 $2.20000005 ASX 2022 11:38:41
------------ -------- -------------------- -------------
29 September
1,517 $2.20000005 ASX 2022 11:57:31
------------ -------- -------------------- -------------
29 September
498 $2.20000005 ASX 2022 11:57:31
------------ -------- -------------------- -------------
29 September
5,435 $2.20000005 ASX 2022 11:57:31
------------ -------- -------------------- -------------
29 September
2,718 $2.20000005 ASX 2022 11:57:31
------------ -------- -------------------- -------------
29 September
2,017 $2.20000005 ASX 2022 11:57:31
------------ -------- -------------------- -------------
29 September
8,670 $2.20000005 ASX 2022 11:58:02
------------ -------- -------------------- -------------
29 September
515 $2.20000005 ASX 2022 12:01:08
------------ -------- -------------------- -------------
29 September
3,359 $2.20000005 ASX 2022 12:03:22
------------ -------- -------------------- -------------
29 September
147 $2.20000005 ASX 2022 12:03:22
------------ -------- -------------------- -------------
29 September
1,171 $2.20000005 ASX 2022 12:03:22
------------ -------- -------------------- -------------
29 September
829 $2.20000005 ASX 2022 12:03:22
------------ -------- -------------------- -------------
29 September
925 $2.20000005 ASX 2022 12:04:31
------------ -------- -------------------- -------------
29 September
114 $2.20000005 ASX 2022 12:04:31
------------ -------- -------------------- -------------
29 September
705 $2.20000005 ASX 2022 12:04:34
------------ -------- -------------------- -------------
29 September
1,532 $2.19000006 ASX 2022 12:04:35
------------ -------- -------------------- -------------
29 September
781 $2.19000006 ASX 2022 12:05:45
------------ -------- -------------------- -------------
29 September
1,471 $2.19000006 ASX 2022 12:06:15
------------ -------- -------------------- -------------
29 September
9,837 $2.19000006 ASX 2022 12:06:47
------------ -------- -------------------- -------------
29 September
2,455 $2.20000005 ASX 2022 12:06:47
------------ -------- -------------------- -------------
29 September
1,054 $2.20000005 ASX 2022 12:06:47
------------ -------- -------------------- -------------
29 September
169 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
2,500 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
7,178 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
388 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
4,669 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
2,123 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
5,324 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
1,486 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
209 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
1,833 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
814 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
199 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
380 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
3,274 $2.20000005 ASX 2022 12:11:56
------------ -------- -------------------- -------------
29 September
1,464 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
1,414 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
1,500 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
3,358 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
2,163 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
2,531 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
2,512 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
6,501 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
3,792 $2.20000005 ASX 2022 12:11:57
------------ -------- -------------------- -------------
29 September
1,888 $2.19000006 ASX 2022 12:12:06
------------ -------- -------------------- -------------
29 September
10,293 $2.19000006 ASX 2022 12:12:06
------------ -------- -------------------- -------------
29 September
3,767 $2.19000006 ASX 2022 12:12:06
------------ -------- -------------------- -------------
29 September
929 $2.19000006 ASX 2022 12:13:28
------------ -------- -------------------- -------------
29 September
1,441 $2.19000006 ASX 2022 12:13:28
------------ -------- -------------------- -------------
29 September
1,473 $2.19000006 ASX 2022 12:13:29
------------ -------- -------------------- -------------
29 September
2,075 $2.19000006 ASX 2022 12:13:30
------------ -------- -------------------- -------------
29 September
1,381 $2.19000006 ASX 2022 12:13:30
------------ -------- -------------------- -------------
29 September
1,904 $2.19000006 ASX 2022 12:13:33
------------ -------- -------------------- -------------
29 September
2,441 $2.19000006 ASX 2022 12:20:51
------------ -------- -------------------- -------------
29 September
1,282 $2.19000006 ASX 2022 12:20:52
------------ -------- -------------------- -------------
29 September
1,015 $2.19000006 ASX 2022 12:20:52
------------ -------- -------------------- -------------
29 September
465 $2.19000006 ASX 2022 12:20:55
------------ -------- -------------------- -------------
29 September
503 $2.19000006 ASX 2022 12:21:41
------------ -------- -------------------- -------------
29 September
568 $2.19000006 ASX 2022 12:21:41
------------ -------- -------------------- -------------
29 September
1,953 $2.19000006 ASX 2022 12:45:07
------------ -------- -------------------- -------------
29 September
2,894 $2.19000006 ASX 2022 12:46:39
------------ -------- -------------------- -------------
29 September
3,561 $2.19000006 ASX 2022 12:47:20
------------ -------- -------------------- -------------
29 September
2,896 $2.19000006 ASX 2022 12:48:08
------------ -------- -------------------- -------------
29 September
511 $2.19000006 ASX 2022 12:48:52
------------ -------- -------------------- -------------
29 September
2,895 $2.19000006 ASX 2022 12:49:11
------------ -------- -------------------- -------------
29 September
2,950 $2.19000006 ASX 2022 12:50:15
------------ -------- -------------------- -------------
29 September
414 $2.19000006 ASX 2022 12:54:21
------------ -------- -------------------- -------------
29 September
1,253 $2.19000006 ASX 2022 12:56:26
------------ -------- -------------------- -------------
29 September
301 $2.19000006 ASX 2022 12:56:47
------------ -------- -------------------- -------------
29 September
1,699 $2.19000006 ASX 2022 12:57:28
------------ -------- -------------------- -------------
29 September
47 $2.19000006 ASX 2022 12:57:28
------------ -------- -------------------- -------------
29 September
412 $2.19000006 ASX 2022 12:57:40
------------ -------- -------------------- -------------
29 September
376 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
1,226 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
2,118 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
2,686 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
536 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
3,852 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
1,977 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
2,500 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
3,971 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
2,369 $2.19000006 ASX 2022 12:57:59
------------ -------- -------------------- -------------
29 September
21,420 $2.19000006 ASX 2022 12:58:01
------------ -------- -------------------- -------------
29 September
2,312 $2.19000006 ASX 2022 12:58:01
------------ -------- -------------------- -------------
29 September
2,312 $2.19000006 ASX 2022 12:58:01
------------ -------- -------------------- -------------
29 September
15,838 $2.19000006 ASX 2022 12:58:03
------------ -------- -------------------- -------------
29 September
1,245 $2.19000006 ASX 2022 12:58:03
------------ -------- -------------------- -------------
29 September
1,245 $2.19000006 ASX 2022 12:58:03
------------ -------- -------------------- -------------
29 September
501 $2.19000006 ASX 2022 12:58:05
------------ -------- -------------------- -------------
29 September
1,747 $2.19000006 ASX 2022 12:58:05
------------ -------- -------------------- -------------
29 September
490 $2.19000006 ASX 2022 12:58:07
------------ -------- -------------------- -------------
29 September
1,301 $2.19000006 ASX 2022 12:58:08
------------ -------- -------------------- -------------
29 September
2,380 $2.19000006 ASX 2022 12:58:08
------------ -------- -------------------- -------------
29 September
2,781 $2.19000006 ASX 2022 13:22:24
------------ -------- -------------------- -------------
29 September
1,292 $2.19000006 ASX 2022 13:22:24
------------ -------- -------------------- -------------
29 September
1,655 $2.19000006 ASX 2022 13:22:25
------------ -------- -------------------- -------------
29 September
2,799 $2.19000006 ASX 2022 13:22:25
------------ -------- -------------------- -------------
29 September
108 $2.19000006 ASX 2022 13:25:55
------------ -------- -------------------- -------------
29 September
1,218 $2.19000006 ASX 2022 13:28:01
------------ -------- -------------------- -------------
29 September
75 $2.19000006 ASX 2022 13:28:21
------------ -------- -------------------- -------------
29 September
103 $2.19000006 ASX 2022 13:28:21
------------ -------- -------------------- -------------
29 September
182 $2.19000006 ASX 2022 13:28:52
------------ -------- -------------------- -------------
29 September
385 $2.19000006 ASX 2022 13:29:36
------------ -------- -------------------- -------------
29 September
76 $2.19000006 ASX 2022 13:29:37
------------ -------- -------------------- -------------
29 September
249 $2.19000006 ASX 2022 13:29:37
------------ -------- -------------------- -------------
29 September
250 $2.19000006 ASX 2022 13:30:58
------------ -------- -------------------- -------------
29 September
1,180 $2.19000006 ASX 2022 13:32:11
------------ -------- -------------------- -------------
29 September
316 $2.19000006 ASX 2022 13:32:11
------------ -------- -------------------- -------------
29 September
148 $2.19000006 ASX 2022 13:33:21
------------ -------- -------------------- -------------
29 September
382 $2.19000006 ASX 2022 13:33:22
------------ -------- -------------------- -------------
29 September
1,381 $2.19000006 ASX 2022 13:35:45
------------ -------- -------------------- -------------
29 September
561 $2.19000006 ASX 2022 13:35:45
------------ -------- -------------------- -------------
29 September
519 $2.19000006 ASX 2022 13:35:45
------------ -------- -------------------- -------------
29 September
151 $2.19000006 ASX 2022 13:37:39
------------ -------- -------------------- -------------
29 September
1,671 $2.19000006 ASX 2022 13:37:45
------------ -------- -------------------- -------------
29 September
743 $2.19000006 ASX 2022 13:38:47
------------ -------- -------------------- -------------
29 September
190 $2.19000006 ASX 2022 13:39:05
------------ -------- -------------------- -------------
29 September
317 $2.19000006 ASX 2022 13:39:05
------------ -------- -------------------- -------------
29 September
74 $2.19000006 ASX 2022 13:39:05
------------ -------- -------------------- -------------
29 September
499 $2.19000006 ASX 2022 13:39:51
------------ -------- -------------------- -------------
29 September
505 $2.19000006 ASX 2022 13:39:52
------------ -------- -------------------- -------------
29 September
208 $2.19000006 ASX 2022 13:40:28
------------ -------- -------------------- -------------
29 September
226 $2.19000006 ASX 2022 13:41:55
------------ -------- -------------------- -------------
29 September
706 $2.19000006 ASX 2022 13:41:58
------------ -------- -------------------- -------------
29 September
109 $2.19000006 ASX 2022 13:41:58
------------ -------- -------------------- -------------
29 September
783 $2.19000006 ASX 2022 13:42:57
------------ -------- -------------------- -------------
29 September
457 $2.19000006 ASX 2022 13:42:57
------------ -------- -------------------- -------------
29 September
621 $2.19000006 ASX 2022 13:43:25
------------ -------- -------------------- -------------
29 September
743 $2.19000006 ASX 2022 13:43:25
------------ -------- -------------------- -------------
29 September
267 $2.19000006 ASX 2022 13:49:54
------------ -------- -------------------- -------------
29 September
1,496 $2.19000006 ASX 2022 13:49:54
------------ -------- -------------------- -------------
29 September
1,538 $2.19000006 ASX 2022 13:50:06
------------ -------- -------------------- -------------
29 September
3,008 $2.19000006 ASX 2022 13:50:18
------------ -------- -------------------- -------------
29 September
500 $2.19000006 ASX 2022 13:50:47
------------ -------- -------------------- -------------
29 September
2,862 $2.19000006 ASX 2022 13:51:20
------------ -------- -------------------- -------------
29 September
186 $2.19000006 ASX 2022 13:51:37
------------ -------- -------------------- -------------
29 September
504 $2.19000006 ASX 2022 13:55:14
------------ -------- -------------------- -------------
29 September
894 $2.19000006 ASX 2022 13:55:14
------------ -------- -------------------- -------------
29 September
9 $2.19000006 ASX 2022 13:55:20
------------ -------- -------------------- -------------
29 September
500 $2.19000006 ASX 2022 13:55:28
------------ -------- -------------------- -------------
29 September
814 $2.19000006 ASX 2022 13:55:40
------------ -------- -------------------- -------------
29 September
632 $2.19000006 ASX 2022 13:57:05
------------ -------- -------------------- -------------
29 September
977 $2.19000006 ASX 2022 14:02:00
------------ -------- -------------------- -------------
29 September
275 $2.19000006 ASX 2022 14:02:00
------------ -------- -------------------- -------------
29 September
46 $2.19000006 ASX 2022 14:11:44
------------ -------- -------------------- -------------
29 September
500 $2.19000006 ASX 2022 14:11:47
------------ -------- -------------------- -------------
29 September
347 $2.19000006 ASX 2022 14:12:30
------------ -------- -------------------- -------------
29 September
3,399 $2.20000005 ASX 2022 14:17:48
------------ -------- -------------------- -------------
29 September
497 $2.20000005 ASX 2022 14:17:48
------------ -------- -------------------- -------------
29 September
1,096 $2.20000005 ASX 2022 14:17:48
------------ -------- -------------------- -------------
29 September
9,070 $2.20000005 ASX 2022 14:17:48
------------ -------- -------------------- -------------
29 September
1,576 $2.20000005 ASX 2022 14:17:48
------------ -------- -------------------- -------------
29 September
2,080 $2.20000005 ASX 2022 14:17:48
------------ -------- -------------------- -------------
29 September
1,072 $2.20000005 ASX 2022 14:17:48
------------ -------- -------------------- -------------
29 September
1,039 $2.20000005 ASX 2022 14:17:48
------------ -------- -------------------- -------------
29 September
927 $2.20000005 ASX 2022 14:17:49
------------ -------- -------------------- -------------
29 September
5,751 $2.20000005 ASX 2022 14:17:51
------------ -------- -------------------- -------------
29 September
2,718 $2.20000005 ASX 2022 14:17:51
------------ -------- -------------------- -------------
29 September
5,593 $2.20000005 ASX 2022 14:17:51
------------ -------- -------------------- -------------
29 September
1,452 $2.20000005 ASX 2022 14:17:51
------------ -------- -------------------- -------------
29 September
17,148 $2.20000005 ASX 2022 14:17:51
------------ -------- -------------------- -------------
29 September
2,500 $2.20000005 ASX 2022 14:17:52
------------ -------- -------------------- -------------
29 September
1,294 $2.20000005 ASX 2022 14:17:52
------------ -------- -------------------- -------------
29 September
2,500 $2.20000005 ASX 2022 14:17:52
------------ -------- -------------------- -------------
29 September
616 $2.21000004 ASX 2022 14:32:06
------------ -------- -------------------- -------------
29 September
141 $2.21000004 ASX 2022 14:32:42
------------ -------- -------------------- -------------
29 September
315 $2.21000004 ASX 2022 14:32:42
------------ -------- -------------------- -------------
29 September
744 $2.21000004 ASX 2022 14:33:21
------------ -------- -------------------- -------------
29 September
3,078 $2.22000003 ASX 2022 14:33:36
------------ -------- -------------------- -------------
29 September
2,156 $2.22000003 ASX 2022 14:33:36
------------ -------- -------------------- -------------
29 September
2,178 $2.22000003 ASX 2022 14:33:36
------------ -------- -------------------- -------------
29 September
1,898 $2.22000003 ASX 2022 14:33:36
------------ -------- -------------------- -------------
29 September
506 $2.22000003 ASX 2022 14:34:35
------------ -------- -------------------- -------------
29 September
10,909 $2.21000004 ASX 2022 14:37:44
------------ -------- -------------------- -------------
29 September
827 $2.21000004 ASX 2022 14:37:44
------------ -------- -------------------- -------------
29 September
1,620 $2.21000004 ASX 2022 14:37:44
------------ -------- -------------------- -------------
29 September
956 $2.22000003 ASX 2022 14:37:44
------------ -------- -------------------- -------------
29 September
132 $2.21000004 ASX 2022 14:37:45
------------ -------- -------------------- -------------
29 September
255 $2.22000003 ASX 2022 14:37:45
------------ -------- -------------------- -------------
29 September
418 $2.22000003 ASX 2022 14:37:45
------------ -------- -------------------- -------------
29 September
510 $2.21000004 ASX 2022 14:39:02
------------ -------- -------------------- -------------
29 September
97 $2.21000004 ASX 2022 14:39:29
------------ -------- -------------------- -------------
29 September
417 $2.21000004 ASX 2022 14:39:49
------------ -------- -------------------- -------------
29 September
2,597 $2.21000004 ASX 2022 14:41:08
------------ -------- -------------------- -------------
29 September
295 $2.21000004 ASX 2022 14:41:08
------------ -------- -------------------- -------------
29 September
502 $2.21000004 ASX 2022 14:41:21
------------ -------- -------------------- -------------
29 September
3,221 $2.21000004 ASX 2022 14:42:10
------------ -------- -------------------- -------------
29 September
2,259 $2.21000004 ASX 2022 14:42:11
------------ -------- -------------------- -------------
29 September
364 $2.21000004 ASX 2022 14:44:25
------------ -------- -------------------- -------------
29 September
1,237 $2.21000004 ASX 2022 14:46:22
------------ -------- -------------------- -------------
29 September
1,863 $2.21000004 ASX 2022 14:46:22
------------ -------- -------------------- -------------
29 September
794 $2.21000004 ASX 2022 14:46:22
------------ -------- -------------------- -------------
29 September
1,343 $2.21000004 ASX 2022 14:46:25
------------ -------- -------------------- -------------
29 September
2,282 $2.22000003 ASX 2022 14:46:25
------------ -------- -------------------- -------------
29 September
667 $2.22000003 ASX 2022 14:46:25
------------ -------- -------------------- -------------
29 September
579 $2.22000003 ASX 2022 14:46:25
------------ -------- -------------------- -------------
29 September
1,238 $2.22000003 ASX 2022 14:46:25
------------ -------- -------------------- -------------
29 September
1,336 $2.22000003 ASX 2022 14:46:25
------------ -------- -------------------- -------------
29 September
1,167 $2.21000004 ASX 2022 14:46:26
------------ -------- -------------------- -------------
29 September
686 $2.22000003 ASX 2022 14:46:26
------------ -------- -------------------- -------------
29 September
444 $2.21000004 ASX 2022 14:47:00
------------ -------- -------------------- -------------
29 September
288 $2.21000004 ASX 2022 14:47:39
------------ -------- -------------------- -------------
29 September
412 $2.21000004 ASX 2022 14:48:34
------------ -------- -------------------- -------------
29 September
402 $2.21000004 ASX 2022 14:49:26
------------ -------- -------------------- -------------
29 September
290 $2.21000004 ASX 2022 14:50:01
------------ -------- -------------------- -------------
29 September
502 $2.21000004 ASX 2022 14:52:19
------------ -------- -------------------- -------------
29 September
2,995 $2.21000004 ASX 2022 14:53:18
------------ -------- -------------------- -------------
29 September
256 $2.21000004 ASX 2022 14:53:43
------------ -------- -------------------- -------------
29 September
2,865 $2.21000004 ASX 2022 14:54:20
------------ -------- -------------------- -------------
29 September
269 $2.21000004 ASX 2022 14:54:20
------------ -------- -------------------- -------------
29 September
1,374 $2.21000004 ASX 2022 14:54:20
------------ -------- -------------------- -------------
29 September
1,239 $2.21000004 ASX 2022 14:55:41
------------ -------- -------------------- -------------
29 September
1,312 $2.21000004 ASX 2022 14:58:42
------------ -------- -------------------- -------------
29 September
1,372 $2.21000004 ASX 2022 15:01:36
------------ -------- -------------------- -------------
29 September
351 $2.21000004 ASX 2022 15:03:31
------------ -------- -------------------- -------------
29 September
1,191 $2.22000003 ASX 2022 15:05:40
------------ -------- -------------------- -------------
29 September
2,954 $2.22000003 ASX 2022 15:06:16
------------ -------- -------------------- -------------
29 September
870 $2.22000003 ASX 2022 15:06:16
------------ -------- -------------------- -------------
29 September
644 $2.22000003 ASX 2022 15:06:22
------------ -------- -------------------- -------------
29 September
705 $2.22000003 ASX 2022 15:06:52
------------ -------- -------------------- -------------
29 September
348 $2.22000003 ASX 2022 15:06:59
------------ -------- -------------------- -------------
29 September
289 $2.22000003 ASX 2022 15:06:59
------------ -------- -------------------- -------------
29 September
716 $2.22000003 ASX 2022 15:07:30
------------ -------- -------------------- -------------
29 September
702 $2.22000003 ASX 2022 15:08:02
------------ -------- -------------------- -------------
29 September
931 $2.22000003 ASX 2022 15:08:35
------------ -------- -------------------- -------------
29 September
560 $2.22000003 ASX 2022 15:08:45
------------ -------- -------------------- -------------
29 September
1,000 $2.22000003 ASX 2022 15:08:53
------------ -------- -------------------- -------------
29 September
717 $2.22000003 ASX 2022 15:09:46
------------ -------- -------------------- -------------
29 September
1,032 $2.22000003 ASX 2022 15:11:02
------------ -------- -------------------- -------------
29 September
1,002 $2.21000004 ASX 2022 15:11:02
------------ -------- -------------------- -------------
29 September
1,155 $2.21000004 ASX 2022 15:11:02
------------ -------- -------------------- -------------
29 September
1,227 $2.21000004 ASX 2022 15:11:02
------------ -------- -------------------- -------------
29 September
15,594 $2.21000004 ASX 2022 15:11:02
------------ -------- -------------------- -------------
29 September
1,470 $2.21000004 ASX 2022 15:11:02
------------ -------- -------------------- -------------
29 September
2,057 $2.22000003 ASX 2022 15:11:02
------------ -------- -------------------- -------------
29 September
4,394 $2.22000003 ASX 2022 15:11:02
------------ -------- -------------------- -------------
29 September
150 $2.21000004 ASX 2022 15:18:21
------------ -------- -------------------- -------------
29 September
1,494 $2.21000004 ASX 2022 15:19:11
------------ -------- -------------------- -------------
29 September
6 $2.21000004 ASX 2022 15:19:42
------------ -------- -------------------- -------------
29 September
2 $2.21000004 ASX 2022 15:20:24
------------ -------- -------------------- -------------
29 September
1,898 $2.21000004 ASX 2022 15:20:30
------------ -------- -------------------- -------------
29 September
1,043 $2.21000004 ASX 2022 15:20:53
------------ -------- -------------------- -------------
29 September
250 $2.21000004 ASX 2022 15:22:05
------------ -------- -------------------- -------------
29 September
1,994 $2.21000004 ASX 2022 15:22:18
------------ -------- -------------------- -------------
29 September
905 $2.21000004 ASX 2022 15:23:27
------------ -------- -------------------- -------------
29 September
1,209 $2.21000004 ASX 2022 15:23:58
------------ -------- -------------------- -------------
29 September
804 $2.21000004 ASX 2022 15:23:58
------------ -------- -------------------- -------------
29 September
9,777 $2.21000004 ASX 2022 15:23:58
------------ -------- -------------------- -------------
29 September
1,300 $2.21000004 ASX 2022 15:23:58
------------ -------- -------------------- -------------
29 September
474 $2.21000004 ASX 2022 15:23:58
------------ -------- -------------------- -------------
29 September
777 $2.21000004 ASX 2022 15:31:35
------------ -------- -------------------- -------------
29 September
688 $2.21000004 ASX 2022 15:32:02
------------ -------- -------------------- -------------
29 September
600 $2.21000004 ASX 2022 15:32:13
------------ -------- -------------------- -------------
29 September
397 $2.21000004 ASX 2022 15:32:14
------------ -------- -------------------- -------------
29 September
1,047 $2.21000004 ASX 2022 15:32:14
------------ -------- -------------------- -------------
29 September
500 $2.21000004 ASX 2022 15:32:24
------------ -------- -------------------- -------------
29 September
711 $2.21000004 ASX 2022 15:32:45
------------ -------- -------------------- -------------
29 September
481 $2.21000004 ASX 2022 15:32:46
------------ -------- -------------------- -------------
29 September
573 $2.21000004 ASX 2022 15:33:02
------------ -------- -------------------- -------------
29 September
673 $2.21000004 ASX 2022 15:33:43
------------ -------- -------------------- -------------
29 September
197 $2.21000004 ASX 2022 15:33:43
------------ -------- -------------------- -------------
29 September
511 $2.21000004 ASX 2022 15:34:00
------------ -------- -------------------- -------------
29 September
795 $2.21000004 ASX 2022 15:34:02
------------ -------- -------------------- -------------
29 September
459 $2.21000004 ASX 2022 15:34:49
------------ -------- -------------------- -------------
29 September
698 $2.21000004 ASX 2022 15:34:59
------------ -------- -------------------- -------------
29 September
17 $2.21000004 ASX 2022 15:35:41
------------ -------- -------------------- -------------
29 September
526 $2.21000004 ASX 2022 15:35:41
------------ -------- -------------------- -------------
29 September
547 $2.21000004 ASX 2022 15:35:42
------------ -------- -------------------- -------------
29 September
1,125 $2.21000004 ASX 2022 15:36:14
------------ -------- -------------------- -------------
29 September
1,288 $2.21000004 ASX 2022 15:36:25
------------ -------- -------------------- -------------
29 September
692 $2.21000004 ASX 2022 15:37:02
------------ -------- -------------------- -------------
29 September
786 $2.21000004 ASX 2022 15:38:19
------------ -------- -------------------- -------------
29 September
924 $2.21000004 ASX 2022 15:38:22
------------ -------- -------------------- -------------
29 September
490 $2.21000004 ASX 2022 15:39:03
------------ -------- -------------------- -------------
29 September
551 $2.21000004 ASX 2022 15:40:03
------------ -------- -------------------- -------------
29 September
579 $2.21000004 ASX 2022 15:40:48
------------ -------- -------------------- -------------
29 September
848 $2.21000004 ASX 2022 15:42:47
------------ -------- -------------------- -------------
29 September
459 $2.21000004 ASX 2022 15:43:31
------------ -------- -------------------- -------------
29 September
24 $2.21000004 ASX 2022 15:43:31
------------ -------- -------------------- -------------
29 September
674 $2.21000004 ASX 2022 15:43:40
------------ -------- -------------------- -------------
29 September
729 $2.21000004 ASX 2022 15:44:01
------------ -------- -------------------- -------------
29 September
823 $2.21000004 ASX 2022 15:44:14
------------ -------- -------------------- -------------
29 September
250 $2.21000004 ASX 2022 15:44:53
------------ -------- -------------------- -------------
29 September
206 $2.21000004 ASX 2022 15:44:53
------------ -------- -------------------- -------------
29 September
708 $2.21000004 ASX 2022 15:45:05
------------ -------- -------------------- -------------
29 September
2,975 $2.20000005 ASX 2022 15:45:09
------------ -------- -------------------- -------------
29 September
2 $2.20000005 ASX 2022 15:45:14
------------ -------- -------------------- -------------
29 September
5,529 $2.20000005 ASX 2022 15:46:00
------------ -------- -------------------- -------------
29 September
1,470 $2.20000005 ASX 2022 15:46:00
------------ -------- -------------------- -------------
29 September
6,699 $2.20000005 ASX 2022 15:46:02
------------ -------- -------------------- -------------
29 September
3,333 $2.20000005 ASX 2022 15:46:02
------------ -------- -------------------- -------------
29 September
100 $2.20000005 ASX 2022 15:46:02
------------ -------- -------------------- -------------
29 September
751 $2.20000005 ASX 2022 15:46:02
------------ -------- -------------------- -------------
29 September
13,766 $2.20000005 ASX 2022 15:46:02
------------ -------- -------------------- -------------
29 September
3,073 $2.20000005 ASX 2022 15:47:58
------------ -------- -------------------- -------------
29 September
2,260 $2.20000005 ASX 2022 15:47:58
------------ -------- -------------------- -------------
29 September
671 $2.20000005 ASX 2022 15:47:59
------------ -------- -------------------- -------------
29 September
700 $2.20000005 ASX 2022 15:48:02
------------ -------- -------------------- -------------
29 September
996 $2.20000005 ASX 2022 15:48:04
------------ -------- -------------------- -------------
29 September
556 $2.20000005 ASX 2022 15:48:41
------------ -------- -------------------- -------------
29 September
787 $2.20000005 ASX 2022 15:48:42
------------ -------- -------------------- -------------
29 September
770 $2.20000005 ASX 2022 15:49:02
------------ -------- -------------------- -------------
29 September
697 $2.20000005 ASX 2022 15:49:04
------------ -------- -------------------- -------------
29 September
2,671 $2.20000005 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
1,870 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
3,958 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
7,000 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
1,765 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
1,013 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
723 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
781 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
3,934 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
3,985 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
4,376 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
2,493 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
2,959 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
71 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
1,599 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
3,035 $2.21000004 ASX 2022 15:49:23
------------ -------- -------------------- -------------
29 September
1,509 $2.21000004 ASX 2022 15:49:24
------------ -------- -------------------- -------------
29 September
55 $2.21000004 ASX 2022 15:49:24
------------ -------- -------------------- -------------
29 September
442 $2.21000004 ASX 2022 15:49:24
------------ -------- -------------------- -------------
29 September
559 $2.21000004 ASX 2022 15:49:24
------------ -------- -------------------- -------------
29 September
993 $2.21000004 ASX 2022 15:49:24
------------ -------- -------------------- -------------
29 September
1,760 $2.21000004 ASX 2022 15:49:24
------------ -------- -------------------- -------------
29 September
1,065 $2.21000004 ASX 2022 15:49:33
------------ -------- -------------------- -------------
29 September
597 $2.21000004 ASX 2022 15:52:42
------------ -------- -------------------- -------------
29 September
1,814 $2.21000004 ASX 2022 15:54:02
------------ -------- -------------------- -------------
29 September
620 $2.21000004 ASX 2022 15:54:02
------------ -------- -------------------- -------------
29 September
1,042 $2.21000004 ASX 2022 15:54:29
------------ -------- -------------------- -------------
29 September
574 $2.21000004 ASX 2022 15:54:42
------------ -------- -------------------- -------------
29 September
513 $2.21000004 ASX 2022 15:55:06
------------ -------- -------------------- -------------
29 September
820 $2.21000004 ASX 2022 15:55:30
------------ -------- -------------------- -------------
29 September
474 $2.21000004 ASX 2022 15:55:40
------------ -------- -------------------- -------------
29 September
726 $2.21000004 ASX 2022 15:56:02
------------ -------- -------------------- -------------
29 September
956 $2.21000004 ASX 2022 15:56:13
------------ -------- -------------------- -------------
29 September
827 $2.21000004 ASX 2022 15:56:32
------------ -------- -------------------- -------------
29 September
582 $2.21000004 ASX 2022 15:56:42
------------ -------- -------------------- -------------
29 September
510 $2.21000004 ASX 2022 15:57:11
------------ -------- -------------------- -------------
29 September
553 $2.21000004 ASX 2022 15:57:25
------------ -------- -------------------- -------------
29 September
700 $2.21000004 ASX 2022 15:57:32
------------ -------- -------------------- -------------
29 September
883 $2.21000004 ASX 2022 15:57:45
------------ -------- -------------------- -------------
29 September
885 $2.21000004 ASX 2022 15:58:04
------------ -------- -------------------- -------------
29 September
715 $2.21000004 ASX 2022 15:58:21
------------ -------- -------------------- -------------
29 September
494 $2.21000004 ASX 2022 15:58:38
------------ -------- -------------------- -------------
29 September
610 $2.21000004 ASX 2022 15:59:09
------------ -------- -------------------- -------------
29 September
1,176 $2.21000004 ASX 2022 15:59:25
------------ -------- -------------------- -------------
29 September
456 $2.21000004 ASX 2022 15:59:35
------------ -------- -------------------- -------------
29 September
11,235 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
14,296 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
43,083 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
7,500 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
7,500 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
7,500 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
93,811 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
105,000 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
7,437 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
56,602 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
29 September
20,958 $2.21000004 ASX 2022 16:10:30
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFWUEESEFU
(END) Dow Jones Newswires
September 29, 2022 13:16 ET (17:16 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 10 2024 まで 11 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2023 まで 11 2024
