TIDMVMUK TIDM91XR
RNS Number : 0639B
Virgin Money UK PLC
28 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
28 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 28 September 2022 it had purchased
a total of (a) 1,014,100 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 1,532,320 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 28 September 2022 638,000 143,000 233,100 1,532,320
---------------- ------------- ------------ ------------
Highest price paid GBP1.2940 GBP1.2875 GBP1.2860 A$2.2400
(per ordinary share/CDI)
on 28 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.2450 GBP1.2455 GBP1.2455 A$2.1600
(per ordinary share/CDI)
on 28 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.2652 GBP1.2644 GBP1.2643 A$2.1937
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 31,898,768 . As such, the
Company has now bought back 34,445,188 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,408,530,988.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-Sep-2022 16:28:20 GBp 75 125.95 BATE xZK9KhTRfoT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:28:20 GBp 406 126.05 BATE xZK9KhTRfzl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:27:31 GBp 498 126.15 BATE xZK9KhTRMZG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:26:57 GBp 254 126.15 BATE xZK9KhTRMNS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:26:38 GBp 494 126.20 BATE xZK9KhTRNic
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:25:59 GBp 273 126.30 BATE xZK9KhTRNSc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:25:59 GBp 337 126.35 BATE xZK9KhTRNSe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:25:59 GBp 358 126.35 BATE xZK9KhTRNSX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:25:59 GBp 249 126.30 BATE xZK9KhTRNTR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:24:37 GBp 285 125.95 BATE xZK9KhTRLLf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:24:35 GBp 410 126.00 BATE xZK9KhTRLKE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:23:27 GBp 403 126.30 BATE xZK9KhTRIIj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:23:27 GBp 243 126.35 BATE xZK9KhTRIIs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:23:27 GBp 139 126.35 BATE xZK9KhTRIIu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:23:27 GBp 267 126.25 BATE xZK9KhTRIJT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:21:57 GBp 88 126.40 BATE xZK9KhTRG@s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:21:57 GBp 389 126.40 BATE xZK9KhTRG@u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:21:53 GBp 311 126.40 BATE xZK9KhTRG7k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:21:53 GBp 444 126.45 BATE xZK9KhTRG7o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:20:12 GBp 276 126.50 BATE xZK9KhTRU6d
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:20:05 GBp 325 126.50 BATE xZK9KhTRUBU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:20:00 GBp 373 126.55 BATE xZK9KhTRUGO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:47 GBp 202 126.75 XLON xZK9KhTRSWv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:47 GBp 384 126.75 BATE xZK9KhTRSWx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:47 GBp 205 126.75 XLON xZK9KhTRSWZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:27 GBp 302 126.80 XLON xZK9KhTRSoW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:27 GBp 92 126.80 BATE xZK9KhTRSpU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:26 GBp 396 126.85 XLON xZK9KhTRSyE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:26 GBp 12 126.85 CHIX xZK9KhTRSyK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:26 GBp 1,513 126.85 XLON xZK9KhTRSzA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:26 GBp 321 126.80 BATE xZK9KhTRSza
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:26 GBp 308 126.80 BATE xZK9KhTRS$I
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:26 GBp 302 126.80 XLON xZK9KhTRS$K
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:26 GBp 443 126.85 BATE xZK9KhTRS$M
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:18:26 GBp 434 126.85 XLON xZK9KhTRS$Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:17:12 GBp 370 126.90 BATE xZK9KhTRQjc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:17:12 GBp 280 126.90 CHIX xZK9KhTRQje
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:17:12 GBp 542 126.90 XLON xZK9KhTRQjg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:16:31 GBp 279 126.90 CHIX xZK9KhTRRfg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:16:31 GBp 841 126.90 XLON xZK9KhTRRfi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:16:16 GBp 509 126.90 XLON xZK9KhTRRFs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:16:13 GBp 111 126.90 XLON xZK9KhTRRBa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 350 126.90 CHIX xZK9KhTROYj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 752 126.90 XLON xZK9KhTROYl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 188 126.90 BATE xZK9KhTROYn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 31 126.90 XLON xZK9KhTROYp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 290 126.90 BATE xZK9KhTROYr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 491 126.95 XLON xZK9KhTROZ6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 554 126.95 XLON xZK9KhTROZs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 491 126.95 XLON xZK9KhTROZu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 1,670 126.95 XLON xZK9KhTROZw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:54 GBp 220 126.95 XLON xZK9KhTROZy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:00 GBp 336 126.90 BATE xZK9KhTRPs0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:00 GBp 87 126.90 XLON xZK9KhTRPs2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:00 GBp 679 126.90 XLON xZK9KhTRPs7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:00 GBp 263 126.90 CHIX xZK9KhTRPsl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:00 GBp 400 126.90 BATE xZK9KhTRPtI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:00 GBp 280 126.90 XLON xZK9KhTRPtT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:15:00 GBp 400 126.90 XLON xZK9KhTRPtV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:14:32 GBp 258 126.90 CHIX xZK9KhTRPJq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:14:32 GBp 438 126.90 BATE xZK9KhTRPJs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:14:32 GBp 510 126.90 XLON xZK9KhTRPJu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:14:31 GBp 438 126.95 BATE xZK9KhTRPIa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:14:31 GBp 196 126.95 XLON xZK9KhTRPIc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:14:31 GBp 532 126.95 XLON xZK9KhTRPIe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:14:31 GBp 371 126.95 CHIX xZK9KhTRPIg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:14:31 GBp 800 126.95 XLON xZK9KhTRPJQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:13:56 GBp 323 126.95 BATE xZK9KhTR6Js
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:13:56 GBp 362 126.95 CHIX xZK9KhTR6Ju
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:13:56 GBp 170 126.95 CHIX xZK9KhTR6JW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:13:56 GBp 179 126.95 CHIX xZK9KhTR6JY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:12:18 GBp 555 126.80 XLON xZK9KhTR4A7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:12:18 GBp 534 126.80 BATE xZK9KhTR4A9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:12:18 GBp 391 126.80 CHIX xZK9KhTR4AB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:12:02 GBp 11 126.75 CHIX xZK9KhTR5W@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:12:02 GBp 609 126.75 BATE xZK9KhTR5W3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:11:17 GBp 692 126.65 XLON xZK9KhTR59$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:24 GBp 292 126.75 BATE xZK9KhTR23j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:24 GBp 292 126.75 XLON xZK9KhTR23l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:23 GBp 269 126.75 XLON xZK9KhTR22C
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:23 GBp 318 126.75 BATE xZK9KhTR22E
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:23 GBp 389 126.75 CHIX xZK9KhTR22G
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 316 126.80 BATE xZK9KhTR2Hb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 179 126.80 BATE xZK9KhTR2Hd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 627 126.75 XLON xZK9KhTR2He
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 2,500 126.75 XLON xZK9KhTR2Hg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 277 126.70 CHIX xZK9KhTR2Ho
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 434 126.70 XLON xZK9KhTR2Hq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 607 126.75 XLON xZK9KhTR2Hs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 352 126.75 BATE xZK9KhTR2Hu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:10:11 GBp 398 126.75 CHIX xZK9KhTR2Hw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:08:02 GBp 272 126.80 BATE xZK9KhTR1Xe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:36 GBp 262 126.90 BATE xZK9KhTR11m
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:36 GBp 270 126.90 XLON xZK9KhTR11o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:36 GBp 37 126.95 CHIX xZK9KhTR11q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:36 GBp 355 126.95 BATE xZK9KhTR11s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:34 GBp 377 126.95 CHIX xZK9KhTR12W
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:34 GBp 658 126.95 XLON xZK9KhTR12Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:34 GBp 229 126.95 CHIX xZK9KhTR13D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:34 GBp 410 126.95 XLON xZK9KhTR13E
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:34 GBp 379 126.95 BATE xZK9KhTR13U
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:07:28 GBp 738 126.95 XLON xZK9KhTR19A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:48 GBp 379 126.95 BATE xZK9KhTREzD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:47 GBp 664 126.95 XLON xZK9KhTREyw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:36 GBp 284 127.00 XLON xZK9KhTREDp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:36 GBp 220 127.00 XLON xZK9KhTREDr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:36 GBp 2,663 127.00 XLON xZK9KhTREFE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:36 GBp 1,590 127.00 XLON xZK9KhTREFG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:36 GBp 391 127.00 XLON xZK9KhTREFI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:36 GBp 713 127.00 XLON xZK9KhTREFK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:36 GBp 669 127.00 XLON xZK9KhTREFM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:24 GBp 300 126.65 CHIX xZK9KhTRESW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:24 GBp 608 126.65 XLON xZK9KhTRESY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:06:24 GBp 430 126.65 BATE xZK9KhTRETU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:14 GBp 934 126.60 BATE xZK9KhTRCyD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 364 126.60 BATE xZK9KhTRCwD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 640 126.55 XLON xZK9KhTRCwX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 18 126.55 XLON xZK9KhTRCwZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 61 126.60 BATE xZK9KhTRCx$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 99 126.60 BATE xZK9KhTRCx1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 100 126.60 BATE xZK9KhTRCx3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 382 126.55 CHIX xZK9KhTRCxV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 74 126.60 BATE xZK9KhTRCxz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 371 126.60 BATE xZK9KhTRC5E
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 362 126.60 CHIX xZK9KhTRC5G
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:05:11 GBp 621 126.60 XLON xZK9KhTRC5I
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 292 126.45 CHIX xZK9KhTRCI0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 292 126.45 CHIX xZK9KhTRCIC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 292 126.45 CHIX xZK9KhTRCId
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 666 126.45 XLON xZK9KhTRCIE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 292 126.45 BATE xZK9KhTRCIf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 395 126.45 BATE xZK9KhTRCIG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 292 126.45 CHIX xZK9KhTRCJ1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 292 126.45 BATE xZK9KhTRCJI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 292 126.45 CHIX xZK9KhTRCJP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 291 126.45 BATE xZK9KhTRCJv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 292 126.45 CHIX xZK9KhTRCS3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 403 126.45 BATE xZK9KhTRCSQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:57 GBp 1,488 126.50 XLON xZK9KhTRCSY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:56 GBp 1,120 126.45 XLON xZK9KhTRCVm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:56 GBp 292 126.45 CHIX xZK9KhTRCVo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:56 GBp 399 126.45 BATE xZK9KhTRCVq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:12 GBp 390 126.40 BATE xZK9KhTRDRc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:12 GBp 292 126.40 CHIX xZK9KhTRDRe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:04:04 GBp 693 126.45 XLON xZK9KhTRAlm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:03:38 GBp 1 126.30 CHIX xZK9KhTRA1k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:03:38 GBp 626 126.30 XLON xZK9KhTRA1p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:02:29 GBp 18 126.10 XLON xZK9KhTRBNT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:01:30 GBp 411 125.90 XLON xZK9KhTR8KP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:01:30 GBp 11 125.90 XLON xZK9KhTR8KR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:01:30 GBp 1 125.90 XLON xZK9KhTR8KT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:39 GBp 252 125.65 XLON xZK9KhTR97p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:37 GBp 363 125.70 XLON xZK9KhTR91p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:33 GBp 157 125.70 XLON xZK9KhTR9F0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:33 GBp 265 125.70 XLON xZK9KhTR9F2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:15 GBp 340 125.70 BATE xZK9KhTR9Rl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:10 GBp 260 125.95 XLON xZK9KhTKsWd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:10 GBp 317 126.00 XLON xZK9KhTKsWf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:10 GBp 27 125.85 XLON xZK9KhTKsXp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:10 GBp 292 125.90 XLON xZK9KhTKsXt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:02 GBp 284 126.05 BATE xZK9KhTKsmb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:02 GBp 456 126.05 XLON xZK9KhTKsmX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 16:00:02 GBp 268 126.05 CHIX xZK9KhTKsmZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:59:50 GBp 469 126.05 XLON xZK9KhTKs3C
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:59:49 GBp 444 126.05 CHIX xZK9KhTKs2@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:59:49 GBp 297 126.05 BATE xZK9KhTKs20
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:59:49 GBp 813 126.05 XLON xZK9KhTKs2y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:59:00 GBp 548 126.10 XLON xZK9KhTKtup
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:43 GBp 398 126.15 CHIX xZK9KhTKtLm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:43 GBp 426 126.15 BATE xZK9KhTKtLo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:43 GBp 468 126.10 BATE xZK9KhTKtLW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:43 GBp 478 126.15 XLON xZK9KhTKtAN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:43 GBp 19 126.05 XLON xZK9KhTKtAQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:43 GBp 355 126.05 XLON xZK9KhTKtAS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:43 GBp 618 126.10 XLON xZK9KhTKtAU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:32 GBp 61 126.15 BATE xZK9KhTKtIP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:32 GBp 293 126.15 BATE xZK9KhTKtTv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:32 GBp 292 126.15 CHIX xZK9KhTKtTW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:58:19 GBp 12 126.10 XLON xZK9KhTKqc3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:57:19 GBp 352 126.15 XLON xZK9KhTKqGq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:57:12 GBp 139 126.15 XLON xZK9KhTKqPU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:57:09 GBp 172 126.15 XLON xZK9KhTKqQI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:57:09 GBp 149 126.15 XLON xZK9KhTKqQK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:47 GBp 480 126.15 XLON xZK9KhTKrnd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:45 GBp 11 126.15 XLON xZK9KhTKrmM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:45 GBp 794 126.20 XLON xZK9KhTKrmO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:45 GBp 529 126.20 BATE xZK9KhTKrmQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:45 GBp 313 126.20 CHIX xZK9KhTKrmS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:09 GBp 327 126.20 XLON xZK9KhTKrVF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:08 GBp 261 126.35 BATE xZK9KhTKrPf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:08 GBp 70 126.40 BATE xZK9KhTKrPh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:08 GBp 531 126.35 XLON xZK9KhTKrPj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:08 GBp 16 126.40 BATE xZK9KhTKrPl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:08 GBp 759 126.40 XLON xZK9KhTKrPn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:08 GBp 39 126.40 CHIX xZK9KhTKrPp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:08 GBp 275 126.40 CHIX xZK9KhTKrPr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:56:08 GBp 290 126.40 BATE xZK9KhTKrPt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:42 GBp 63 126.25 XLON xZK9KhTKpvl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:42 GBp 314 126.25 XLON xZK9KhTKpvn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:42 GBp 292 126.30 XLON xZK9KhTKpvv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:42 GBp 316 126.30 CHIX xZK9KhTKpvx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:24 GBp 321 126.30 XLON xZK9KhTKpGi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:24 GBp 264 126.30 BATE xZK9KhTKpGk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:12 GBp 698 126.30 XLON xZK9KhTKmdy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:11 GBp 385 126.30 BATE xZK9KhTKmd6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:11 GBp 486 126.30 XLON xZK9KhTKmdD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:11 GBp 333 126.30 BATE xZK9KhTKmdF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:11 GBp 88 126.30 XLON xZK9KhTKmdH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:11 GBp 42 126.30 CHIX xZK9KhTKmdJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:54:11 GBp 311 126.30 CHIX xZK9KhTKmdL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:53:10 GBp 488 126.70 XLON xZK9KhTKnfr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:53:10 GBp 340 126.65 XLON xZK9KhTKnfY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:53:03 GBp 385 126.70 XLON xZK9KhTKnqI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:52:42 GBp 583 126.70 XLON xZK9KhTKn2j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:52:42 GBp 192 126.70 XLON xZK9KhTKn2l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:52:39 GBp 416 126.75 CHIX xZK9KhTKn99
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:52:38 GBp 17 126.75 BATE xZK9KhTKnBp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:52:38 GBp 400 126.75 BATE xZK9KhTKnBr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:51 GBp 314 126.75 BATE xZK9KhTK@6$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:51 GBp 452 126.75 XLON xZK9KhTK@6z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:48 GBp 271 126.75 BATE xZK9KhTK@3p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:48 GBp 546 126.75 XLON xZK9KhTK@3r
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:48 GBp 135 126.75 BATE xZK9KhTK@3t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 326 126.95 BATE xZK9KhTK@Cb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 353 126.95 CHIX xZK9KhTK@Cd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 555 126.95 XLON xZK9KhTK@Cf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 165 126.90 BATE xZK9KhTK@CX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 32 126.90 BATE xZK9KhTK@CZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 254 126.95 XLON xZK9KhTK@D8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 664 126.90 XLON xZK9KhTK@DA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 191 126.90 XLON xZK9KhTK@DC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 28 126.90 BATE xZK9KhTK@DP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 17 126.90 XLON xZK9KhTK@DR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 372 126.90 XLON xZK9KhTK@DT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:51:44 GBp 288 126.90 CHIX xZK9KhTK@DV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:50:31 GBp 538 127.00 XLON xZK9KhTK$Tw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:50:07 GBp 352 127.00 CHIX xZK9KhTKy$i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:50:07 GBp 341 127.05 XLON xZK9KhTKy$k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:50:07 GBp 132 127.05 XLON xZK9KhTKy$m
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:50:07 GBp 1,335 127.00 XLON xZK9KhTKy$Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:50:07 GBp 532 127.05 XLON xZK9KhTKy@A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:49:41 GBp 371 127.05 BATE xZK9KhTKySn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:48:57 GBp 389 126.95 BATE xZK9KhTKzu9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:48:57 GBp 339 126.95 CHIX xZK9KhTKzxt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:48:57 GBp 536 126.95 XLON xZK9KhTKzxv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:48:57 GBp 193 126.95 BATE xZK9KhTKzxx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:48:57 GBp 127 126.95 BATE xZK9KhTKzxz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:48:25 GBp 337 126.90 CHIX xZK9KhTKwaU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:48:25 GBp 521 126.90 XLON xZK9KhTKwdW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:44 GBp 228 126.95 BATE xZK9KhTKw8D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 318 127.15 BATE xZK9KhTKxa$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 370 127.15 XLON xZK9KhTKxa4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 237 127.15 BATE xZK9KhTKxa6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 531 127.20 XLON xZK9KhTKxa8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 445 127.20 CHIX xZK9KhTKxaA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 185 127.20 BATE xZK9KhTKxaC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 154 127.20 BATE xZK9KhTKxaE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 241 127.10 XLON xZK9KhTKxam
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 401 127.15 XLON xZK9KhTKxat
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:47:16 GBp 916 127.15 XLON xZK9KhTKxaw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:53 GBp 427 127.05 XLON xZK9KhTKutj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:49 GBp 712 127.10 XLON xZK9KhTKumm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:43 GBp 480 127.20 XLON xZK9KhTKu$I
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:43 GBp 238 127.15 BATE xZK9KhTKu$O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:43 GBp 526 127.15 XLON xZK9KhTKu$Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:41 GBp 457 127.15 CHIX xZK9KhTKuuH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:41 GBp 292 127.20 BATE xZK9KhTKuuq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:41 GBp 226 127.20 CHIX xZK9KhTKuus
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:41 GBp 292 127.20 XLON xZK9KhTKuuu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:41 GBp 343 127.20 BATE xZK9KhTKuvF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:00 GBp 515 127.15 BATE xZK9KhTKvkT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:45:00 GBp 527 127.15 XLON xZK9KhTKvkV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:44:03 GBp 523 127.15 XLON xZK9KhTKckV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:44:03 GBp 253 127.20 CHIX xZK9KhTKcfX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:44:03 GBp 748 127.20 XLON xZK9KhTKcfZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:45 GBp 344 126.90 BATE xZK9KhTKc0W
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:45 GBp 419 126.90 CHIX xZK9KhTKc0Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:45 GBp 487 126.95 XLON xZK9KhTKc19
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:45 GBp 342 127.00 XLON xZK9KhTKc1o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:45 GBp 1,011 127.00 XLON xZK9KhTKc1q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:45 GBp 375 126.85 XLON xZK9KhTKc1S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:45 GBp 539 126.90 XLON xZK9KhTKc1U
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:31 GBp 319 126.95 BATE xZK9KhTKcTD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:30 GBp 17 126.95 XLON xZK9KhTKcVU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:00 GBp 499 126.90 CHIX xZK9KhTKdu3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:00 GBp 329 126.90 BATE xZK9KhTKdu5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:00 GBp 529 126.90 XLON xZK9KhTKdu7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:00 GBp 369 126.85 BATE xZK9KhTKduk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:00 GBp 545 126.90 XLON xZK9KhTKdup
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:00 GBp 369 126.85 XLON xZK9KhTKduq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:43:00 GBp 319 126.95 BATE xZK9KhTKduw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:04 GBp 307 126.70 BATE xZK9KhTKbon
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:03 GBp 755 126.80 XLON xZK9KhTKbo@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:03 GBp 321 126.80 CHIX xZK9KhTKbo5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:03 GBp 388 126.80 XLON xZK9KhTKbo7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:03 GBp 295 126.80 BATE xZK9KhTKbo9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:03 GBp 425 126.85 BATE xZK9KhTKboB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:03 GBp 292 126.85 XLON xZK9KhTKboD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:03 GBp 528 126.80 XLON xZK9KhTKbox
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:02 GBp 18 126.85 CHIX xZK9KhTKb$c
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:41:02 GBp 395 126.85 CHIX xZK9KhTKb$e
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:40:26 GBp 62 126.80 XLON xZK9KhTKbOn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:40:26 GBp 1,043 126.80 XLON xZK9KhTKbOp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:40:26 GBp 20 126.80 XLON xZK9KhTKbOr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:40:26 GBp 360 126.70 BATE xZK9KhTKbOw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:40:26 GBp 861 126.70 XLON xZK9KhTKbOy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:39:44 GBp 408 126.60 CHIX xZK9KhTKYD5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:39:44 GBp 752 126.60 XLON xZK9KhTKYD7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:39:06 GBp 37 126.65 BATE xZK9KhTKZqk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:39:06 GBp 400 126.65 BATE xZK9KhTKZqm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:28 GBp 241 127.05 CHIX xZK9KhTKWj3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:24 GBp 292 127.10 CHIX xZK9KhTKWeI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:24 GBp 167 127.10 XLON xZK9KhTKWeK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:22 GBp 512 127.15 XLON xZK9KhTKWru
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:19 GBp 434 127.20 BATE xZK9KhTKWsf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:18 GBp 369 127.15 XLON xZK9KhTKWsO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:18 GBp 350 127.20 BATE xZK9KhTKWsQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:18 GBp 530 127.20 XLON xZK9KhTKWsS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:38:18 GBp 730 127.20 XLON xZK9KhTKWsA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:44 GBp 434 127.05 XLON xZK9KhTKXX@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:44 GBp 372 127.00 BATE xZK9KhTKXX6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:44 GBp 695 127.00 XLON xZK9KhTKXX8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:06 GBp 292 127.05 XLON xZK9KhTKXS8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:06 GBp 251 127.05 CHIX xZK9KhTKXSI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:06 GBp 388 127.05 XLON xZK9KhTKXVd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:06 GBp 383 127.05 CHIX xZK9KhTKXVf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:06 GBp 400 127.05 BATE xZK9KhTKXVh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:37:06 GBp 3 127.05 XLON xZK9KhTKXVj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:03 GBp 286 127.05 BATE xZK9KhTKlTw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:03 GBp 260 127.05 XLON xZK9KhTKlTy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:02 GBp 741 127.15 XLON xZK9KhTKlSc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:02 GBp 261 127.15 CHIX xZK9KhTKlSj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:02 GBp 335 127.15 BATE xZK9KhTKlSl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:02 GBp 756 127.15 XLON xZK9KhTKlSn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:02 GBp 90 127.15 BATE xZK9KhTKlSp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:02 GBp 411 127.10 BATE xZK9KhTKlTT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:36:02 GBp 529 127.10 XLON xZK9KhTKlTV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 64 127.20 CHIX xZK9KhTKiy0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 61 127.20 CHIX xZK9KhTKiy2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 291 127.20 CHIX xZK9KhTKiy4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 342 127.25 BATE xZK9KhTKiy6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 365 127.30 XLON xZK9KhTKiyk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 334 127.30 XLON xZK9KhTKiym
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 960 127.30 XLON xZK9KhTKiyo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 489 127.30 XLON xZK9KhTKiyz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 406 127.25 XLON xZK9KhTKiz9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 134 127.25 XLON xZK9KhTKizB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 24 127.25 XLON xZK9KhTKizD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 193 127.25 XLON xZK9KhTKize
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 166 127.25 XLON xZK9KhTKizg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 249 127.15 CHIX xZK9KhTKizJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 292 127.15 BATE xZK9KhTKizL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 50 127.25 XLON xZK9KhTKizm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 195 127.25 XLON xZK9KhTKizo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:34 GBp 225 127.25 XLON xZK9KhTKizW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:33 GBp 345 127.25 BATE xZK9KhTKi$h
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:33 GBp 405 127.25 XLON xZK9KhTKi$n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:26 GBp 392 127.10 CHIX xZK9KhTKi57
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:26 GBp 346 127.10 BATE xZK9KhTKi59
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:35:21 GBp 300 127.10 XLON xZK9KhTKi3V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:34:25 GBp 454 127.05 XLON xZK9KhTKj2o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:51 GBp 233 127.20 BATE xZK9KhTKhx2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:51 GBp 182 127.20 BATE xZK9KhTKhx4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:51 GBp 66 127.10 BATE xZK9KhTKhxm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:46 GBp 867 127.25 XLON xZK9KhTKh01
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:46 GBp 468 127.30 BATE xZK9KhTKh03
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:46 GBp 526 127.30 CHIX xZK9KhTKh05
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:46 GBp 759 127.30 XLON xZK9KhTKh07
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:41 GBp 51 127.45 XLON xZK9KhTKhE@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:41 GBp 243 127.45 XLON xZK9KhTKhEf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:41 GBp 245 127.45 XLON xZK9KhTKhEk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:41 GBp 248 127.45 XLON xZK9KhTKhEt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:41 GBp 245 127.45 XLON xZK9KhTKhEX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:41 GBp 233 127.45 XLON xZK9KhTKhEy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:41 GBp 245 127.45 XLON xZK9KhTKhFM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:37 GBp 226 127.45 XLON xZK9KhTKhLr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:28 GBp 755 127.40 XLON xZK9KhTKhVd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:28 GBp 474 127.40 XLON xZK9KhTKhVX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:17 GBp 292 127.15 BATE xZK9KhTKeWc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:16 GBp 547 127.15 XLON xZK9KhTKeW1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:15 GBp 296 127.25 BATE xZK9KhTKeZz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:03 GBp 117 127.05 CHIX xZK9KhTKeyP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:03 GBp 394 127.05 CHIX xZK9KhTKeyR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:32:03 GBp 545 127.05 XLON xZK9KhTKeyT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:31:03 GBp 755 127.05 XLON xZK9KhTKfxH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:31:03 GBp 358 127.05 CHIX xZK9KhTKfxi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:31:03 GBp 160 127.05 BATE xZK9KhTKfxW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:31:03 GBp 230 127.05 BATE xZK9KhTKfxY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:31:03 GBp 234 127.05 BATE xZK9KhTKfxz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:30:36 GBp 544 126.85 XLON xZK9KhTKMW2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:30:36 GBp 486 126.95 XLON xZK9KhTKMWq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:30:36 GBp 546 126.85 XLON xZK9KhTKMZ6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:30:36 GBp 423 126.85 BATE xZK9KhTKMZ8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:30:36 GBp 334 126.85 BATE xZK9KhTKMZe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:18 GBp 395 126.80 XLON xZK9KhTKNL@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 428 126.85 BATE xZK9KhTKNMt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 336 126.85 CHIX xZK9KhTKNMv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 545 126.85 XLON xZK9KhTKNMx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 249 126.75 BATE xZK9KhTKNNh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 378 126.80 XLON xZK9KhTKNNj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 466 126.85 CHIX xZK9KhTKNNk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 553 126.85 XLON xZK9KhTKNNm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 417 126.80 BATE xZK9KhTKNNo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 233 126.90 XLON xZK9KhTKNNW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 72 126.85 XLON xZK9KhTKNK$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 831 126.85 XLON xZK9KhTKNK1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 80 126.80 CHIX xZK9KhTKNKH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 388 126.80 CHIX xZK9KhTKNKJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:29:17 GBp 383 126.80 BATE xZK9KhTKNKL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:28:14 GBp 416 126.70 BATE xZK9KhTKLXs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:28:14 GBp 821 126.70 XLON xZK9KhTKLXB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:28:14 GBp 347 126.70 BATE xZK9KhTKLX9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:27:51 GBp 300 126.70 XLON xZK9KhTKLx9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:27:51 GBp 240 126.70 CHIX xZK9KhTKLxB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:27:51 GBp 300 126.70 BATE xZK9KhTKLxD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:27:34 GBp 402 126.65 CHIX xZK9KhTKLMj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:27:34 GBp 610 126.65 XLON xZK9KhTKLMl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:27:07 GBp 743 126.50 XLON xZK9KhTKIqF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:26:48 GBp 222 126.40 CHIX xZK9KhTKIF4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:26:48 GBp 340 126.40 XLON xZK9KhTKIF6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:57 GBp 374 126.30 XLON xZK9KhTKJ45
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:57 GBp 339 126.30 XLON xZK9KhTKJ4p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:57 GBp 235 126.25 XLON xZK9KhTKJ53
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:34 GBp 263 126.35 BATE xZK9KhTKJOX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:34 GBp 469 126.35 XLON xZK9KhTKJOZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:32 GBp 380 126.40 BATE xZK9KhTKGbB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:32 GBp 778 126.40 XLON xZK9KhTKGbD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 284 126.40 CHIX xZK9KhTKGdb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 382 126.40 XLON xZK9KhTKGdd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 388 126.45 CHIX xZK9KhTKGdf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 346 126.45 BATE xZK9KhTKGdh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 549 126.45 XLON xZK9KhTKGdj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 298 126.45 CHIX xZK9KhTKGa7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 1,367 126.45 XLON xZK9KhTKGaA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 487 126.55 XLON xZK9KhTKGaJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 294 126.40 BATE xZK9KhTKGaO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:25:31 GBp 200 126.50 XLON xZK9KhTKGav
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:23:27 GBp 239 126.30 BATE xZK9KhTKUK@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:23:27 GBp 383 126.30 CHIX xZK9KhTKUK0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:23:27 GBp 447 126.30 XLON xZK9KhTKUK2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:23:27 GBp 317 126.30 BATE xZK9KhTKUKv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:23:27 GBp 312 126.25 XLON xZK9KhTKUKy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:22:56 GBp 738 126.30 XLON xZK9KhTKVBd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:22:56 GBp 364 126.30 CHIX xZK9KhTKVBf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:22:56 GBp 307 126.30 BATE xZK9KhTKVBh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:22:49 GBp 926 126.40 XLON xZK9KhTKVSB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:22:21 GBp 292 126.20 BATE xZK9KhTKSD0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:22:21 GBp 645 126.20 XLON xZK9KhTKSDn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:22:13 GBp 367 126.00 BATE xZK9KhTKSNf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:22:13 GBp 380 126.00 CHIX xZK9KhTKSNh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:46 GBp 505 126.00 XLON xZK9KhTKTmH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:46 GBp 308 126.00 XLON xZK9KhTKTmJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:10 GBp 19 125.95 XLON xZK9KhTKTUl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:10 GBp 231 125.95 BATE xZK9KhTKTUn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:10 GBp 358 125.95 XLON xZK9KhTKTUp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:10 GBp 547 126.00 XLON xZK9KhTKTUq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:10 GBp 334 126.00 BATE xZK9KhTKTUs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:10 GBp 1,695 126.00 XLON xZK9KhTKTVG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:10 GBp 37 125.90 BATE xZK9KhTKTVS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:21:10 GBp 202 125.90 BATE xZK9KhTKTVU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:20:26 GBp 344 126.00 XLON xZK9KhTKQJ2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:20:26 GBp 501 126.05 CHIX xZK9KhTKQJ4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:20:26 GBp 573 126.05 XLON xZK9KhTKQJ6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:20:25 GBp 319 126.10 BATE xZK9KhTKQIk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 269 125.60 CHIX xZK9KhTKOK3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 375 125.55 XLON xZK9KhTKOKJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 538 125.60 XLON xZK9KhTKOKP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 336 125.60 BATE xZK9KhTKOKx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 23 125.55 XLON xZK9KhTKONe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 46 125.55 CHIX xZK9KhTKONg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 354 125.55 XLON xZK9KhTKONi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 204 125.55 CHIX xZK9KhTKONk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 541 125.60 XLON xZK9KhTKONm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 297 125.55 BATE xZK9KhTKONo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 360 125.60 CHIX xZK9KhTKONq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:19:03 GBp 426 125.60 BATE xZK9KhTKONs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:31 GBp 454 125.65 BATE xZK9KhTK64f
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 21 125.65 CHIX xZK9KhTK7c$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 11 125.65 BATE xZK9KhTK7c1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 534 125.65 XLON xZK9KhTK7c3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 368 125.65 CHIX xZK9KhTK7c5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 400 125.65 BATE xZK9KhTK7c7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 746 125.65 XLON xZK9KhTK7ch
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 522 125.60 XLON xZK9KhTK7cX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 24 125.60 BATE xZK9KhTK7cx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:17:06 GBp 373 125.60 XLON xZK9KhTK7cz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:35 GBp 161 125.75 XLON xZK9KhTK4TE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:34 GBp 514 125.80 XLON xZK9KhTK4Sa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:28 GBp 277 125.90 XLON xZK9KhTK4QQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 299 126.10 CHIX xZK9KhTK5a$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 228 126.00 BATE xZK9KhTK5a9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 249 126.05 CHIX xZK9KhTK5aB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 166 126.10 XLON xZK9KhTK5ab
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 401 126.05 XLON xZK9KhTK5aD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 18 126.10 XLON xZK9KhTK5ad
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 502 126.10 XLON xZK9KhTK5aF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 477 126.00 BATE xZK9KhTK5ai
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 491 126.05 BATE xZK9KhTK5aK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 257 126.10 CHIX xZK9KhTK5aM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 100 126.10 CHIX xZK9KhTK5aO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 348 126.10 XLON xZK9KhTK5aZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 292 125.95 XLON xZK9KhTK5bH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:15:27 GBp 371 126.05 XLON xZK9KhTK5bU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:14:57 GBp 663 126.15 XLON xZK9KhTK5SK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:14:02 GBp 342 125.75 BATE xZK9KhTK3bb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:13:45 GBp 48 125.70 CHIX xZK9KhTK3oh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:13:06 GBp 368 125.95 XLON xZK9KhTK0lA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:13:06 GBp 397 125.90 XLON xZK9KhTK0ly
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:13:05 GBp 481 126.00 XLON xZK9KhTK0fq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:13:01 GBp 65 126.05 XLON xZK9KhTK0qW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:13:01 GBp 378 126.05 CHIX xZK9KhTK0rM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:13:01 GBp 519 126.05 BATE xZK9KhTK0rO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:13:01 GBp 292 126.05 XLON xZK9KhTK0rQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:39 GBp 590 126.15 XLON xZK9KhTK0Ef
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:39 GBp 412 126.10 XLON xZK9KhTK0EY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:39 GBp 292 126.10 XLON xZK9KhTK0Fe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:08 GBp 275 126.10 XLON xZK9KhTK1qw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:08 GBp 400 126.10 XLON xZK9KhTK1qy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:08 GBp 530 126.10 XLON xZK9KhTK1tj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:08 GBp 316 126.10 BATE xZK9KhTK1tl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:02 GBp 12 126.15 CHIX xZK9KhTK1w3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:02 GBp 400 126.15 CHIX xZK9KhTK1w5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:02 GBp 769 126.15 XLON xZK9KhTK1w7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:02 GBp 107 126.15 CHIX xZK9KhTK1w9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:12:02 GBp 350 126.15 BATE xZK9KhTK1wB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:11:38 GBp 211 126.10 CHIX xZK9KhTK1Ob
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:11:38 GBp 379 126.10 BATE xZK9KhTK1Od
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:28 GBp 424 126.25 XLON xZK9KhTKFr1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:28 GBp 230 126.25 BATE xZK9KhTKFr3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:28 GBp 33 126.30 BATE xZK9KhTKFr5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:28 GBp 300 126.30 BATE xZK9KhTKFr7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:28 GBp 307 126.30 XLON xZK9KhTKFr9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:28 GBp 300 126.30 XLON xZK9KhTKFrB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:20 GBp 370 126.35 CHIX xZK9KhTKF$n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:20 GBp 404 126.35 BATE xZK9KhTKF$p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:10:20 GBp 756 126.35 XLON xZK9KhTKF$r
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:48 GBp 799 126.35 XLON xZK9KhTKCcY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:44 GBp 715 126.40 XLON xZK9KhTKCji
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:32 GBp 293 126.50 XLON xZK9KhTKCoQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:29 GBp 396 126.50 XLON xZK9KhTKC@H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:29 GBp 320 126.50 XLON xZK9KhTKC@J
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:07 GBp 101 126.40 BATE xZK9KhTKCAu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:07 GBp 292 126.40 XLON xZK9KhTKCAw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:06 GBp 253 126.45 BATE xZK9KhTKCLA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:06 GBp 234 126.45 XLON xZK9KhTKCLC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:06 GBp 60 126.50 XLON xZK9KhTKCLE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:06 GBp 390 126.50 CHIX xZK9KhTKCLG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:06 GBp 365 126.50 BATE xZK9KhTKCLI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:09:06 GBp 276 126.50 XLON xZK9KhTKCLK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 139 126.55 XLON xZK9KhTKDOk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 400 126.55 XLON xZK9KhTKDOm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 478 126.60 XLON xZK9KhTKDOX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 545 126.60 XLON xZK9KhTKDP0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 742 126.60 XLON xZK9KhTKDP2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 376 126.50 XLON xZK9KhTKDP9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 216 126.60 XLON xZK9KhTKDPA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 239 126.60 XLON xZK9KhTKDPC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 535 126.55 XLON xZK9KhTKDR$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 348 126.55 CHIX xZK9KhTKDR1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 391 126.55 BATE xZK9KhTKDR3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 422 126.55 BATE xZK9KhTKDRk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 241 126.50 CHIX xZK9KhTKDRv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 273 126.50 BATE xZK9KhTKDRx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:16 GBp 373 126.50 XLON xZK9KhTKDRz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:12 GBp 338 126.55 BATE xZK9KhTKAYJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:08:12 GBp 321 126.55 CHIX xZK9KhTKAYL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:07:05 GBp 371 126.30 CHIX xZK9KhTKBND
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:07:05 GBp 423 126.30 BATE xZK9KhTKBNF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:07:05 GBp 471 126.30 XLON xZK9KhTKBNH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:07:02 GBp 673 126.35 XLON xZK9KhTKBJw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:06:15 GBp 269 126.35 BATE xZK9KhTK8KQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 367 126.55 CHIX xZK9KhTK9o@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 418 126.55 XLON xZK9KhTK9o0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 677 126.80 XLON xZK9KhTK9yX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 74 126.75 XLON xZK9KhTK9zL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 244 126.75 BATE xZK9KhTK9zN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 400 126.75 XLON xZK9KhTK9zP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 219 126.80 BATE xZK9KhTK9zp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 525 126.80 CHIX xZK9KhTK9zR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 231 126.80 BATE xZK9KhTK9zT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:48 GBp 216 126.80 BATE xZK9KhTK9zV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:37 GBp 554 126.85 XLON xZK9KhTK99k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:37 GBp 408 126.85 BATE xZK9KhTK99m
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:05:37 GBp 46 126.85 XLON xZK9KhTK99o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:50 GBp 500 127.05 XLON xZK9KhTLs2D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:50 GBp 527 127.00 XLON xZK9KhTLs2L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:50 GBp 754 127.05 XLON xZK9KhTLs2M
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:37 GBp 19 127.20 XLON xZK9KhTLsVF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:37 GBp 243 127.20 XLON xZK9KhTLsVH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:36 GBp 353 127.20 XLON xZK9KhTLsPx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:36 GBp 265 127.20 XLON xZK9KhTLsPz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:11 GBp 450 127.20 XLON xZK9KhTLt$1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:11 GBp 357 127.20 XLON xZK9KhTLt$8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:11 GBp 166 127.20 XLON xZK9KhTLt$A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:11 GBp 265 127.10 BATE xZK9KhTLt@b
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:10 GBp 255 127.20 XLON xZK9KhTLtue
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:10 GBp 221 127.20 XLON xZK9KhTLtug
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:10 GBp 383 127.15 BATE xZK9KhTLtvL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:10 GBp 152 127.10 CHIX xZK9KhTLtvS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:10 GBp 309 127.10 CHIX xZK9KhTLtvU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:09 GBp 220 127.10 BATE xZK9KhTLtuo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:09 GBp 317 127.10 XLON xZK9KhTLtuq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:09 GBp 431 127.15 CHIX xZK9KhTLtus
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:09 GBp 319 127.15 BATE xZK9KhTLtuu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:04:09 GBp 600 127.15 XLON xZK9KhTLtuw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:02:27 GBp 367 127.00 BATE xZK9KhTLrnl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:02:27 GBp 539 127.00 XLON xZK9KhTLrnn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:02:27 GBp 376 126.95 XLON xZK9KhTLrs$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:02:27 GBp 594 127.00 XLON xZK9KhTLrsq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:02:27 GBp 424 127.00 BATE xZK9KhTLrsR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:02:18 GBp 429 127.00 CHIX xZK9KhTLrwk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:29 GBp 228 127.55 BATE xZK9KhTLouO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:29 GBp 445 127.55 CHIX xZK9KhTLouQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:29 GBp 471 127.55 XLON xZK9KhTLouS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:21 GBp 192 127.55 CHIX xZK9KhTLo2y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:20 GBp 298 127.50 BATE xZK9KhTLo28
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:20 GBp 345 127.50 XLON xZK9KhTLo2G
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:20 GBp 428 127.55 BATE xZK9KhTLo2N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:20 GBp 417 127.55 XLON xZK9KhTLo2P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:20 GBp 1,052 127.80 XLON xZK9KhTLoDo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:01:19 GBp 596 127.60 XLON xZK9KhTLoCg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:05 GBp 497 127.10 XLON xZK9KhTLnnr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:03 GBp 600 127.15 XLON xZK9KhTLn$T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:02 GBp 377 127.40 XLON xZK9KhTLnv$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:01 GBp 541 127.45 XLON xZK9KhTLnw6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:01 GBp 34 127.45 BATE xZK9KhTLnwA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:01 GBp 334 127.45 BATE xZK9KhTLnwC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:00 GBp 279 127.50 BATE xZK9KhTLn6a
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:00 GBp 230 127.50 BATE xZK9KhTLn6c
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 15:00:00 GBp 223 127.50 CHIX xZK9KhTLn6Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:59:56 GBp 478 127.60 XLON xZK9KhTLnAG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:59:56 GBp 481 127.60 XLON xZK9KhTLnL@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:59:56 GBp 415 127.60 CHIX xZK9KhTLnLj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 316 127.60 CHIX xZK9KhTLyfd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 424 127.60 BATE xZK9KhTLyff
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 575 127.60 XLON xZK9KhTLyfh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 11 127.50 XLON xZK9KhTLyk3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 531 127.50 XLON xZK9KhTLyk5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 370 127.50 BATE xZK9KhTLyk6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 496 127.60 XLON xZK9KhTLykj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 253 127.55 BATE xZK9KhTLykS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:58:56 GBp 345 127.55 XLON xZK9KhTLykU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 384 127.15 CHIX xZK9KhTLwob
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 913 127.15 XLON xZK9KhTLwof
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 292 127.20 XLON xZK9KhTLwoh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 107 127.10 BATE xZK9KhTLwoX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 267 127.10 CHIX xZK9KhTLwoZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 292 127.10 BATE xZK9KhTLwp1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 401 127.20 CHIX xZK9KhTLwpG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 27 127.20 CHIX xZK9KhTLwpI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 210 127.10 BATE xZK9KhTLwpR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:50 GBp 23 127.10 BATE xZK9KhTLwpT
28-Sep-2022 14:56:50 GBp 38 127.10 BATE xZK9KhTLwpV
28-Sep-2022 14:56:47 GBp 478 127.30 XLON xZK9KhTLw@n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:46 GBp 79 127.30 XLON xZK9KhTLw@t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:46 GBp 400 127.30 XLON xZK9KhTLw@v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:56:46 GBp 491 127.30 XLON xZK9KhTLwvs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:55:40 GBp 1,386 127.30 XLON xZK9KhTLx3k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:40 GBp 358 127.05 XLON xZK9KhTLuFY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:37 GBp 649 127.10 XLON xZK9KhTLuB@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:37 GBp 452 127.15 XLON xZK9KhTLuBL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:37 GBp 80 127.20 BATE xZK9KhTLuBN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:37 GBp 37 127.20 BATE xZK9KhTLuBP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:37 GBp 410 127.20 BATE xZK9KhTLuBR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:37 GBp 649 127.20 XLON xZK9KhTLuBT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:37 GBp 527 127.10 BATE xZK9KhTLuBy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:32 GBp 275 127.25 CHIX xZK9KhTLuNq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:31 GBp 427 127.25 CHIX xZK9KhTLuMb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:54:31 GBp 423 127.25 BATE xZK9KhTLuMZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:53:13 GBp 529 127.05 XLON xZK9KhTLcx1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:53:13 GBp 757 127.10 XLON xZK9KhTLcxD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:53:13 GBp 77 127.10 BATE xZK9KhTLcxE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:53:13 GBp 383 127.10 BATE xZK9KhTLcxG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:53:13 GBp 678 127.10 XLON xZK9KhTLcxO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:53:13 GBp 226 127.10 BATE xZK9KhTLcxQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:53:13 GBp 297 127.10 CHIX xZK9KhTLcxS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:16 GBp 317 127.15 BATE xZK9KhTLd25
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:16 GBp 541 127.15 XLON xZK9KhTLd27
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:16 GBp 479 127.10 BATE xZK9KhTLd2a
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:16 GBp 219 127.10 BATE xZK9KhTLd2x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:16 GBp 377 127.10 XLON xZK9KhTLd2z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:15 GBp 708 127.35 XLON xZK9KhTLdFY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:15 GBp 423 127.20 CHIX xZK9KhTLdFk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:14 GBp 35 127.35 XLON xZK9KhTLdFP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:14 GBp 204 127.35 XLON xZK9KhTLdFR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:14 GBp 190 127.35 XLON xZK9KhTLdE$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:14 GBp 166 127.35 XLON xZK9KhTLdE1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:14 GBp 231 127.35 XLON xZK9KhTLdEf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:14 GBp 231 127.35 XLON xZK9KhTLdEl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:14 GBp 368 127.35 XLON xZK9KhTLdEr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:14 GBp 232 127.35 XLON xZK9KhTLdEZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:09 GBp 540 127.20 XLON xZK9KhTLdK7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:52:09 GBp 379 127.20 CHIX xZK9KhTLdKV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:51:57 GBp 292 127.15 CHIX xZK9KhTLaag
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:51:26 GBp 323 127.00 XLON xZK9KhTLaF0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:51:20 GBp 375 126.90 XLON xZK9KhTLaMF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:51:20 GBp 394 126.95 CHIX xZK9KhTLaMG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:51:20 GBp 491 126.95 BATE xZK9KhTLaMI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:51:20 GBp 491 126.95 XLON xZK9KhTLaMK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:50:52 GBp 398 126.95 BATE xZK9KhTLbtP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:55 GBp 612 126.50 XLON xZK9KhTLY$L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:52 GBp 509 126.70 XLON xZK9KhTLYuR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:52 GBp 233 126.70 XLON xZK9KhTLYuT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:51 GBp 280 126.65 BATE xZK9KhTLYwY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:50 GBp 401 126.70 BATE xZK9KhTLYwK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:04 GBp 252 126.90 XLON xZK9KhTLWai
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:04 GBp 332 126.95 XLON xZK9KhTLWak
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:04 GBp 112 127.05 XLON xZK9KhTLWcn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:03 GBp 394 127.05 XLON xZK9KhTLWX7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:03 GBp 605 127.10 XLON xZK9KhTLWX9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:02 GBp 292 127.10 BATE xZK9KhTLWW0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:02 GBp 223 127.10 CHIX xZK9KhTLWW2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:02 GBp 378 127.10 XLON xZK9KhTLWW4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:02 GBp 422 127.15 BATE xZK9KhTLWW6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:02 GBp 350 127.15 CHIX xZK9KhTLWW8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:02 GBp 377 127.10 XLON xZK9KhTLWWe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:02 GBp 540 127.15 XLON xZK9KhTLWWr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:49:01 GBp 544 127.15 XLON xZK9KhTLWZM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 168 127.15 XLON xZK9KhTLWeh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 372 127.35 CHIX xZK9KhTLWeZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 87 127.35 CHIX xZK9KhTLWf9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 400 127.35 CHIX xZK9KhTLWfB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 462 127.50 XLON xZK9KhTLWh5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 464 127.45 XLON xZK9KhTLWh7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 1,444 127.50 BATE xZK9KhTLWhb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 759 127.20 XLON xZK9KhTLWhc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 262 127.50 BATE xZK9KhTLWhG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 677 127.45 BATE xZK9KhTLWhI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:58 GBp 406 127.45 BATE xZK9KhTLWhS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 142 126.85 XLON xZK9KhTLX53
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 191 126.85 XLON xZK9KhTLX55
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 329 126.85 XLON xZK9KhTLX5D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 72 126.85 XLON xZK9KhTLX5F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 151 126.85 XLON xZK9KhTLX5g
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 166 126.85 XLON xZK9KhTLX5i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 225 126.85 XLON xZK9KhTLX5k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 131 126.85 XLON xZK9KhTLX5L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 140 126.85 XLON xZK9KhTLX5N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 398 126.85 XLON xZK9KhTLX5T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 119 126.85 XLON xZK9KhTLX5V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:12 GBp 220 126.85 XLON xZK9KhTLXwV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:48:11 GBp 445 126.85 XLON xZK9KhTLX4s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:46:40 GBp 380 126.20 XLON xZK9KhTLlcf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:46:40 GBp 134 126.25 XLON xZK9KhTLlch
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:46:40 GBp 500 126.25 CHIX xZK9KhTLlcj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:46:40 GBp 366 126.25 XLON xZK9KhTLlcl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:46:31 GBp 5 126.25 XLON xZK9KhTLlgz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:46:09 GBp 153 126.25 CHIX xZK9KhTLl2N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:46:09 GBp 412 126.25 CHIX xZK9KhTLl2P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 474 126.05 CHIX xZK9KhTLi2H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 472 126.05 BATE xZK9KhTLi2M
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 480 126.05 CHIX xZK9KhTLi2R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 3,262 125.90 XLON xZK9KhTLiD7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 495 126.05 XLON xZK9KhTLiDB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 685 126.05 BATE xZK9KhTLiDb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 110 126.05 BATE xZK9KhTLiDd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 292 125.95 CHIX xZK9KhTLiDg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 476 126.10 BATE xZK9KhTLiDk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 281 126.05 XLON xZK9KhTLiDw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 1,208 126.05 XLON xZK9KhTLiDy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:18 GBp 85 126.10 BATE xZK9KhTLiDZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:17 GBp 487 126.05 XLON xZK9KhTLiDO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:12 GBp 198 125.95 XLON xZK9KhTLiAA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:12 GBp 166 125.95 XLON xZK9KhTLiAC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:09 GBp 219 125.65 XLON xZK9KhTLiNg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:45:08 GBp 955 125.50 BATE xZK9KhTLiMM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:43:39 GBp 139 125.15 XLON xZK9KhTLgm5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:43:01 GBp 546 125.00 XLON xZK9KhTLhXr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 221 125.10 BATE xZK9KhTLhm$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 211 125.10 XLON xZK9KhTLhm7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 8 125.10 XLON xZK9KhTLhm9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 373 125.10 BATE xZK9KhTLhme
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 1 125.10 BATE xZK9KhTLhmg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 221 125.10 BATE xZK9KhTLhmK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 292 125.00 BATE xZK9KhTLhmm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 216 125.10 XLON xZK9KhTLhmt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 3 125.10 XLON xZK9KhTLhmv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 48 125.10 BATE xZK9KhTLhnR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 800 125.05 XLON xZK9KhTLhp@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 1,181 125.05 XLON xZK9KhTLhpb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 656 125.05 CHIX xZK9KhTLhpi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 381 125.05 XLON xZK9KhTLhpy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:42:40 GBp 248 125.05 XLON xZK9KhTLhpZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:39:52 GBp 292 124.80 CHIX xZK9KhTLfM$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:39:52 GBp 292 124.80 XLON xZK9KhTLfM1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:39:52 GBp 309 124.80 CHIX xZK9KhTLfMe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:39:52 GBp 773 124.80 XLON xZK9KhTLfMk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:39:52 GBp 540 124.75 XLON xZK9KhTLfMY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:59 GBp 773 124.55 XLON xZK9KhTLMK$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:59 GBp 478 124.55 BATE xZK9KhTLMK4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:59 GBp 395 124.55 XLON xZK9KhTLMKL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:59 GBp 470 124.55 CHIX xZK9KhTLMKN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:59 GBp 223 124.55 BATE xZK9KhTLMKP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:59 GBp 270 124.50 XLON xZK9KhTLMLR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:59 GBp 543 124.50 XLON xZK9KhTLMLU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:22 GBp 649 124.55 XLON xZK9KhTLNoA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:38:22 GBp 265 124.55 BATE xZK9KhTLNos
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:44 GBp 292 125.00 BATE xZK9KhTLKcl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:44 GBp 90 125.00 XLON xZK9KhTLKcn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:44 GBp 400 125.00 XLON xZK9KhTLKcp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:44 GBp 120 124.90 BATE xZK9KhTLKd4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:44 GBp 142 124.90 XLON xZK9KhTLKd6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:43 GBp 809 125.05 XLON xZK9KhTLKXK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:42 GBp 392 125.05 BATE xZK9KhTLKWB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:42 GBp 467 125.05 CHIX xZK9KhTLKWD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:42 GBp 422 125.05 BATE xZK9KhTLKWe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:37:42 GBp 699 125.05 XLON xZK9KhTLKWF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:54 GBp 126 125.10 XLON xZK9KhTLKJ6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:54 GBp 400 125.10 XLON xZK9KhTLKJ8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:54 GBp 752 125.15 XLON xZK9KhTLKJA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:54 GBp 866 125.20 XLON xZK9KhTLKJQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:49 GBp 243 125.20 CHIX xZK9KhTLKUn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:49 GBp 228 125.20 CHIX xZK9KhTLKUp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:24 GBp 339 125.25 XLON xZK9KhTLLqc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:19 GBp 369 125.25 XLON xZK9KhTLLpS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:18 GBp 322 125.30 BATE xZK9KhTLLo3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:10 GBp 70 125.35 BATE xZK9KhTLLwV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:10 GBp 373 125.35 BATE xZK9KhTLL5X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:03 GBp 54 125.35 CHIX xZK9KhTLL3Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:03 GBp 400 125.35 CHIX xZK9KhTLL3S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:36:03 GBp 367 125.35 XLON xZK9KhTLL3U
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:35:30 GBp 484 125.35 XLON xZK9KhTLIWC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:35:25 GBp 336 125.35 BATE xZK9KhTLIj8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:35:03 GBp 363 125.55 XLON xZK9KhTLI50
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:35:03 GBp 9 125.60 XLON xZK9KhTLI58
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:35:03 GBp 283 125.60 XLON xZK9KhTLI5A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:35:03 GBp 292 125.60 XLON xZK9KhTLI5j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:57 GBp 326 125.60 BATE xZK9KhTLIDs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:57 GBp 676 125.60 XLON xZK9KhTLIDu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:57 GBp 23 125.60 XLON xZK9KhTLIDl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:48 GBp 211 125.60 XLON xZK9KhTLIHP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:48 GBp 341 125.60 XLON xZK9KhTLIHR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 78 125.55 BATE xZK9KhTLIIa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 222 125.55 BATE xZK9KhTLIIc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 50 125.60 XLON xZK9KhTLIGk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 77 125.60 XLON xZK9KhTLIJI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 400 125.60 XLON xZK9KhTLIJK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 124 125.60 BATE xZK9KhTLIJP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 348 125.60 BATE xZK9KhTLIJR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 179 125.60 XLON xZK9KhTLIJY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 261 125.55 CHIX xZK9KhTLIIW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:47 GBp 383 125.55 XLON xZK9KhTLIIY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:46 GBp 292 125.60 BATE xZK9KhTLIIM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:46 GBp 292 125.60 CHIX xZK9KhTLIIO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:46 GBp 292 125.60 XLON xZK9KhTLIIQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:07 GBp 740 125.60 XLON xZK9KhTLJK7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:07 GBp 389 125.60 CHIX xZK9KhTLJK9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:07 GBp 524 125.60 BATE xZK9KhTLJKB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:34:07 GBp 320 125.60 CHIX xZK9KhTLJKb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:33:44 GBp 45 125.75 XLON xZK9KhTLGqH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:33:44 GBp 400 125.75 XLON xZK9KhTLGqJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:33:44 GBp 541 125.75 XLON xZK9KhTLGqP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:33:44 GBp 800 125.75 XLON xZK9KhTLGqR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:33:39 GBp 156 125.55 BATE xZK9KhTLGm8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:31 GBp 475 126.00 XLON xZK9KhTLH0d
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:31 GBp 350 126.05 CHIX xZK9KhTLH0e
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:31 GBp 99 126.05 BATE xZK9KhTLH0g
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:31 GBp 680 126.05 XLON xZK9KhTLH0i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:31 GBp 139 126.05 BATE xZK9KhTLH0k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:30 GBp 385 126.00 XLON xZK9KhTLH3d
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:30 GBp 270 126.00 BATE xZK9KhTLH3f
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:30 GBp 387 126.05 XLON xZK9KhTLH3h
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:30 GBp 165 126.05 XLON xZK9KhTLH3j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:30 GBp 231 126.05 CHIX xZK9KhTLH3l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:32:30 GBp 389 126.05 BATE xZK9KhTLH3n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:51 GBp 288 126.10 XLON xZK9KhTLUq$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:39 GBp 406 126.10 XLON xZK9KhTLU5o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:39 GBp 601 126.10 XLON xZK9KhTLU5P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:39 GBp 225 126.10 CHIX xZK9KhTLU5R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:39 GBp 257 126.10 BATE xZK9KhTLU5T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:32 GBp 555 126.15 XLON xZK9KhTLUC4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:32 GBp 373 126.15 CHIX xZK9KhTLUC6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:32 GBp 433 126.15 BATE xZK9KhTLUC8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:32 GBp 370 126.15 BATE xZK9KhTLUCh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:32 GBp 351 126.15 CHIX xZK9KhTLUCj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:32 GBp 687 126.25 XLON xZK9KhTLUCq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:32 GBp 166 126.25 XLON xZK9KhTLUCs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:31:32 GBp 69 126.25 XLON xZK9KhTLUCu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:30:35 GBp 457 126.10 XLON xZK9KhTLVBN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:30:32 GBp 442 126.15 BATE xZK9KhTLVNt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:30:32 GBp 655 126.15 XLON xZK9KhTLVNv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 486 126.75 XLON xZK9KhTLS0P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 494 126.75 XLON xZK9KhTLS1@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 158 126.75 XLON xZK9KhTLS10
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 645 126.75 XLON xZK9KhTLS1R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 1,579 126.55 XLON xZK9KhTLS1y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 239 126.70 BATE xZK9KhTLS3f
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 391 126.70 XLON xZK9KhTLS3h
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 419 126.75 CHIX xZK9KhTLS3j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 367 126.75 BATE xZK9KhTLS3l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:58 GBp 561 126.75 XLON xZK9KhTLS3n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:46 GBp 253 126.80 BATE xZK9KhTLSMa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:46 GBp 77 126.80 CHIX xZK9KhTLSMc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:46 GBp 179 126.80 BATE xZK9KhTLSMe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:46 GBp 230 126.80 XLON xZK9KhTLSMg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:46 GBp 329 126.80 XLON xZK9KhTLSMi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:46 GBp 302 126.80 CHIX xZK9KhTLSMY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:29:46 GBp 350 126.80 XLON xZK9KhTLSNN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:55 GBp 558 126.85 XLON xZK9KhTLTn2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:24 GBp 110 126.85 XLON xZK9KhTLT0S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:24 GBp 449 126.85 XLON xZK9KhTLT0U
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:24 GBp 307 126.90 CHIX xZK9KhTLT3j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:24 GBp 106 126.90 XLON xZK9KhTLT3l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:24 GBp 400 126.90 XLON xZK9KhTLT3n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:24 GBp 54 126.90 XLON xZK9KhTLT3p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:09 GBp 472 126.95 XLON xZK9KhTLTK8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:09 GBp 485 127.00 XLON xZK9KhTLTNc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:09 GBp 292 127.00 BATE xZK9KhTLTNl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:09 GBp 103 126.95 CHIX xZK9KhTLTNq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:09 GBp 155 126.95 XLON xZK9KhTLTNs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:09 GBp 572 126.95 BATE xZK9KhTLTNu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:09 GBp 228 126.95 CHIX xZK9KhTLTNw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:28:09 GBp 400 126.95 XLON xZK9KhTLTNy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:27:59 GBp 276 127.05 BATE xZK9KhTLTSH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:26:05 GBp 558 126.80 XLON xZK9KhTLRcl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:26:04 GBp 550 126.80 XLON xZK9KhTLRcO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:26:04 GBp 411 126.80 BATE xZK9KhTLRcQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:26:04 GBp 329 126.80 CHIX xZK9KhTLRcS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:26:04 GBp 402 126.80 BATE xZK9KhTLRc5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:26:04 GBp 491 126.80 CHIX xZK9KhTLRcF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:24:33 GBp 344 126.80 BATE xZK9KhTLRJ1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:24:33 GBp 265 126.80 BATE xZK9KhTLRJ3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:24:33 GBp 102 126.80 BATE xZK9KhTLRJ5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:24:33 GBp 65 126.80 BATE xZK9KhTLRJ7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:24:33 GBp 10 126.80 BATE xZK9KhTLRJ9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:23:47 GBp 355 126.75 CHIX xZK9KhTLOlg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:23:46 GBp 248 126.80 XLON xZK9KhTLOkk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:22:28 GBp 41 126.95 XLON xZK9KhTLOV0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:22:28 GBp 186 126.95 CHIX xZK9KhTLOVi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:22:28 GBp 444 126.95 XLON xZK9KhTLOVk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:22:28 GBp 86 126.95 XLON xZK9KhTLOVm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:22:15 GBp 287 127.10 XLON xZK9KhTLPa$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:22:00 GBp 229 127.15 BATE xZK9KhTLPkC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:22:00 GBp 318 127.15 XLON xZK9KhTLPkE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:21:57 GBp 339 127.20 BATE xZK9KhTLPhu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:21:57 GBp 378 127.20 XLON xZK9KhTLPhw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:21:57 GBp 184 127.20 XLON xZK9KhTLPhy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:21:57 GBp 151 127.15 BATE xZK9KhTLPe9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:21:32 GBp 313 127.25 CHIX xZK9KhTLP@b
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:21:04 GBp 217 127.30 XLON xZK9KhTLPFH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:21:04 GBp 266 127.30 XLON xZK9KhTLPFJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:21:03 GBp 367 127.35 XLON xZK9KhTLPEi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:20:21 GBp 240 127.65 CHIX xZK9KhTL6da
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:20:21 GBp 567 127.65 XLON xZK9KhTL6dh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:20:21 GBp 287 127.65 BATE xZK9KhTL6dk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:20:21 GBp 35 127.65 BATE xZK9KhTL6dr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:20:21 GBp 400 127.65 BATE xZK9KhTL6dt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:20:21 GBp 261 127.65 CHIX xZK9KhTL6dv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:20:21 GBp 619 127.65 XLON xZK9KhTL6dx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:20:21 GBp 371 127.60 XLON xZK9KhTL6dZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:19:54 GBp 965 127.80 XLON xZK9KhTL6sN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:19:30 GBp 143 127.80 CHIX xZK9KhTL6Fa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:19:30 GBp 333 127.80 BATE xZK9KhTL6Fc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:19:30 GBp 146 127.80 CHIX xZK9KhTL6FW
28-Sep-2022 14:19:30 GBp 134 127.80 XLON xZK9KhTL6FY
28-Sep-2022 14:19:30 GBp 230 127.75 BATE xZK9KhTL6CQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:19:30 GBp 436 127.75 XLON xZK9KhTL6CS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:19:30 GBp 487 127.80 XLON xZK9KhTL6CU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:17:45 GBp 313 127.85 BATE xZK9KhTL76@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:17:45 GBp 526 127.85 XLON xZK9KhTL760
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:17:45 GBp 290 127.85 CHIX xZK9KhTL76w
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:17:45 GBp 180 127.85 CHIX xZK9KhTL76y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:17:33 GBp 367 127.85 BATE xZK9KhTL78O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:17:33 GBp 780 127.85 XLON xZK9KhTL78Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:17:33 GBp 747 127.85 XLON xZK9KhTL7B8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:17:33 GBp 397 127.85 BATE xZK9KhTL7BA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:19 GBp 373 127.90 CHIX xZK9KhTL4s8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:19 GBp 338 127.90 BATE xZK9KhTL4sA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:19 GBp 258 127.85 CHIX xZK9KhTL4sq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:19 GBp 425 127.85 BATE xZK9KhTL4ss
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:19 GBp 732 127.90 XLON xZK9KhTL4sT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:19 GBp 513 127.85 XLON xZK9KhTL4su
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:15 GBp 278 127.95 CHIX xZK9KhTL4mD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:15 GBp 339 127.95 BATE xZK9KhTL4mF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:15 GBp 374 127.95 XLON xZK9KhTL4mH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:16:15 GBp 398 128.00 XLON xZK9KhTL4pX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:15:46 GBp 28 127.85 XLON xZK9KhTL49b
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:15:46 GBp 572 127.85 XLON xZK9KhTL49X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:15:46 GBp 337 127.85 BATE xZK9KhTL49Z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:14:41 GBp 772 127.85 XLON xZK9KhTL5hQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:14:39 GBp 478 127.85 XLON xZK9KhTL5q$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:14:39 GBp 479 127.85 XLON xZK9KhTL5qI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:13:20 GBp 420 127.65 BATE xZK9KhTL5PQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:13:20 GBp 451 127.65 CHIX xZK9KhTL5PS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:13:20 GBp 567 127.65 XLON xZK9KhTL5PU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:11:28 GBp 284 127.40 XLON xZK9KhTL3iS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:11:25 GBp 284 127.45 XLON xZK9KhTL3ex
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:11:24 GBp 125 127.45 XLON xZK9KhTL3ez
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:11:23 GBp 680 127.45 XLON xZK9KhTL3r@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:11:23 GBp 240 127.45 CHIX xZK9KhTL3rw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:46 GBp 23 127.45 XLON xZK9KhTL387
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:46 GBp 331 127.45 BATE xZK9KhTL389
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:46 GBp 146 127.45 CHIX xZK9KhTL38B
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:46 GBp 62 127.45 XLON xZK9KhTL38D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:46 GBp 325 127.45 CHIX xZK9KhTL38F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:46 GBp 593 127.45 XLON xZK9KhTL38H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:46 GBp 292 127.45 XLON xZK9KhTL38l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:46 GBp 291 127.45 BATE xZK9KhTL39Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:00 GBp 26 127.50 XLON xZK9KhTL0j@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:00 GBp 303 127.40 BATE xZK9KhTL0j7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:00 GBp 305 127.40 CHIX xZK9KhTL0j9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:00 GBp 532 127.40 XLON xZK9KhTL0jB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:00 GBp 394 127.50 XLON xZK9KhTL0jw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:10:00 GBp 1,232 127.50 XLON xZK9KhTL0jy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:09:07 GBp 422 127.45 BATE xZK9KhTL02K
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:09:05 GBp 11 127.55 BATE xZK9KhTL0D6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:09:05 GBp 100 127.55 BATE xZK9KhTL0D8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:09:05 GBp 100 127.50 BATE xZK9KhTL0DA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:09:05 GBp 10 127.50 BATE xZK9KhTL0DC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:08:18 GBp 419 127.50 XLON xZK9KhTL1kl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:08:18 GBp 470 127.50 XLON xZK9KhTL1kn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:49 GBp 523 127.40 XLON xZK9KhTL1@@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:49 GBp 719 127.50 XLON xZK9KhTL1@u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:37 GBp 366 127.50 XLON xZK9KhTL141
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:35 GBp 292 127.55 XLON xZK9KhTL16f
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:35 GBp 525 127.55 XLON xZK9KhTL17Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:21 GBp 478 127.70 XLON xZK9KhTL1CD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:21 GBp 451 127.70 XLON xZK9KhTL1Ct
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:21 GBp 740 127.70 XLON xZK9KhTL1Cv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:21 GBp 793 127.60 XLON xZK9KhTL1CW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:21 GBp 574 127.70 XLON xZK9KhTL1Cx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:20 GBp 230 127.60 CHIX xZK9KhTL1CI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:20 GBp 248 127.60 BATE xZK9KhTL1CK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:20 GBp 369 127.60 XLON xZK9KhTL1CM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:20 GBp 424 127.65 BATE xZK9KhTL1CO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:20 GBp 333 127.65 CHIX xZK9KhTL1CQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:07:20 GBp 530 127.65 XLON xZK9KhTL1CS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:06:30 GBp 361 127.70 BATE xZK9KhTLEkj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:06:30 GBp 365 127.70 CHIX xZK9KhTLEkl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:06:30 GBp 531 127.70 XLON xZK9KhTLEkn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:06:11 GBp 419 127.75 BATE xZK9KhTLEoP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:06:11 GBp 153 127.75 BATE xZK9KhTLEzD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:04:55 GBp 522 127.70 XLON xZK9KhTLFj$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:04:55 GBp 164 127.70 BATE xZK9KhTLFjx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:04:55 GBp 209 127.70 BATE xZK9KhTLFjz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:04:02 GBp 363 127.75 XLON xZK9KhTLFDk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:04:02 GBp 299 127.80 CHIX xZK9KhTLFDm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:04:02 GBp 523 127.80 XLON xZK9KhTLFDo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:04:02 GBp 202 127.75 CHIX xZK9KhTLFDZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:03:00 GBp 68 127.70 XLON xZK9KhTLCYF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:59 GBp 306 127.70 XLON xZK9KhTLCjC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:56 GBp 522 127.60 XLON xZK9KhTLCla
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:56 GBp 265 127.65 BATE xZK9KhTLCli
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:56 GBp 380 127.65 CHIX xZK9KhTLClk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:56 GBp 87 127.65 BATE xZK9KhTLClm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:56 GBp 125 127.65 CHIX xZK9KhTLClo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:56 GBp 521 127.65 XLON xZK9KhTLClq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:56 GBp 479 127.60 BATE xZK9KhTLClY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:31 GBp 292 127.75 BATE xZK9KhTLC$1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:31 GBp 292 127.75 XLON xZK9KhTLC$3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:31 GBp 365 127.70 XLON xZK9KhTLC$t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:31 GBp 256 127.70 BATE xZK9KhTLC$v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:02:31 GBp 420 127.70 CHIX xZK9KhTLC$x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 490 127.60 XLON xZK9KhTLD8b
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 224 127.50 CHIX xZK9KhTLD8c
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 359 127.50 XLON xZK9KhTLD8e
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 327 127.55 BATE xZK9KhTLD8i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 323 127.55 CHIX xZK9KhTLD8k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 517 127.55 XLON xZK9KhTLD8m
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 250 127.45 XLON xZK9KhTLD91
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 349 127.55 BATE xZK9KhTLD9K
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 14:00:19 GBp 898 127.60 BATE xZK9KhTLD9S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:59:48 GBp 1,100 127.65 XLON xZK9KhTLAcJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:59:48 GBp 327 127.60 BATE xZK9KhTLAcU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:59:48 GBp 396 127.60 CHIX xZK9KhTLAXW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:59:48 GBp 519 127.60 XLON xZK9KhTLAXY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:55 GBp 369 127.40 XLON xZK9KhTLBA$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:55 GBp 291 127.40 CHIX xZK9KhTLBA1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:55 GBp 501 127.45 CHIX xZK9KhTLBA3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:55 GBp 459 127.45 BATE xZK9KhTLBA5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:55 GBp 534 127.45 XLON xZK9KhTLBA7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:55 GBp 278 127.40 XLON xZK9KhTLBAo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:42 GBp 166 127.55 XLON xZK9KhTLBSa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:42 GBp 10 127.55 XLON xZK9KhTLBSe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:42 GBp 246 127.55 XLON xZK9KhTLBSW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:42 GBp 420 127.55 XLON xZK9KhTLBSY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:56:42 GBp 305 127.55 XLON xZK9KhTLBTU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:55:36 GBp 96 127.55 BATE xZK9KhTL8zZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:55:36 GBp 298 127.55 BATE xZK9KhTL8oT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:55:06 GBp 416 127.70 XLON xZK9KhTL8FE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:55:06 GBp 326 127.70 BATE xZK9KhTL8FM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:55:06 GBp 29 127.70 XLON xZK9KhTL8FO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:55:06 GBp 400 127.70 XLON xZK9KhTL8FQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 397 127.70 XLON xZK9KhTL8Sd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 325 127.75 BATE xZK9KhTL8Sf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 713 127.75 XLON xZK9KhTL8Sh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 375 127.75 CHIX xZK9KhTL8Sj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 200 127.75 CHIX xZK9KhTL8SX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 1,612 127.85 BATE xZK9KhTL8T6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 148 127.85 BATE xZK9KhTL8T8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 326 127.80 CHIX xZK9KhTL8TT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:46 GBp 200 127.80 CHIX xZK9KhTL8TV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 4 127.80 XLON xZK9KhTL9ka
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 742 127.80 XLON xZK9KhTL9kg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 166 127.80 XLON xZK9KhTL9ki
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 352 127.80 XLON xZK9KhTL9kk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 207 127.80 XLON xZK9KhTL9km
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 874 127.80 XLON xZK9KhTL9kY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 1,043 127.80 XLON xZK9KhTL9lG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 648 127.80 XLON xZK9KhTL9lO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 400 127.80 XLON xZK9KhTL9lQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:17 GBp 7 127.80 XLON xZK9KhTL9lS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:14 GBp 292 127.70 CHIX xZK9KhTL9fR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:14 GBp 306 127.70 XLON xZK9KhTL9fT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:54:11 GBp 516 127.70 XLON xZK9KhTL9gn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:52:38 GBp 391 127.60 XLON xZK9KhTMslq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:52:38 GBp 344 127.60 XLON xZK9KhTMsls
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:52:38 GBp 166 127.60 XLON xZK9KhTMslu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:52:38 GBp 127 127.60 XLON xZK9KhTMslw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:52 GBp 1,697 127.30 XLON xZK9KhTMqf9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:52 GBp 1,166 127.30 XLON xZK9KhTMqfB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:52 GBp 512 127.25 XLON xZK9KhTMqfE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:52 GBp 346 127.30 XLON xZK9KhTMqkU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:36 GBp 513 127.30 XLON xZK9KhTMqw@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:29 GBp 791 127.35 XLON xZK9KhTMq3y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:28 GBp 484 127.45 XLON xZK9KhTMq2y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 171 127.45 BATE xZK9KhTMqBG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 477 127.45 XLON xZK9KhTMqBg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 1,068 127.45 XLON xZK9KhTMqBb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 155 127.45 BATE xZK9KhTMqBE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 244 127.40 BATE xZK9KhTMqAp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 362 127.40 XLON xZK9KhTMqAr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 343 127.45 BATE xZK9KhTMqAt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 521 127.45 XLON xZK9KhTMqAv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 309 127.45 CHIX xZK9KhTMqAx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 64 127.45 BATE xZK9KhTMqAz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 363 127.40 XLON xZK9KhTMqB$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:19 GBp 519 127.45 XLON xZK9KhTMqB7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:02 GBp 79 127.50 CHIX xZK9KhTMqUC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:02 GBp 380 127.50 CHIX xZK9KhTMqUE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:49:02 GBp 517 127.50 XLON xZK9KhTMqUG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:48:47 GBp 214 127.45 BATE xZK9KhTMrrq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:48:47 GBp 1 127.45 BATE xZK9KhTMrrs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:48:47 GBp 9 127.45 BATE xZK9KhTMrru
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:48:12 GBp 502 127.45 CHIX xZK9KhTMr4l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:48:12 GBp 146 127.45 CHIX xZK9KhTMr4n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:47:49 GBp 540 127.45 BATE xZK9KhTMrLc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:47:49 GBp 190 127.45 BATE xZK9KhTMrLe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:47:49 GBp 125 127.45 BATE xZK9KhTMrLi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:46:09 GBp 358 127.35 XLON xZK9KhTMoCc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:46:09 GBp 322 127.40 BATE xZK9KhTMoCe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:46:09 GBp 292 127.40 CHIX xZK9KhTMoCg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:46:09 GBp 512 127.40 XLON xZK9KhTMoCi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:46:09 GBp 1,597 127.45 BATE xZK9KhTMoDP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:46:09 GBp 999 127.45 CHIX xZK9KhTMoDS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:45:51 GBp 452 127.45 XLON xZK9KhTMoGv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:45:11 GBp 1 127.30 CHIX xZK9KhTMpit
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:43:41 GBp 286 126.85 XLON xZK9KhTMmc2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:43:41 GBp 418 126.85 XLON xZK9KhTMmc4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:43:03 GBp 962 126.85 BATE xZK9KhTMmz7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:43:01 GBp 461 126.80 XLON xZK9KhTMm$q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:42:27 GBp 254 126.75 XLON xZK9KhTMm9c
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:42:27 GBp 330 126.75 BATE xZK9KhTMm9e
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:42:27 GBp 354 126.75 CHIX xZK9KhTMm9g
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:42:27 GBp 251 126.75 XLON xZK9KhTMm9i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:42:27 GBp 504 126.75 XLON xZK9KhTMmEE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:42:27 GBp 333 126.75 CHIX xZK9KhTMmEG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:41:19 GBp 259 126.75 XLON xZK9KhTMnsc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:41:14 GBp 210 126.75 XLON xZK9KhTMnm6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:41:14 GBp 202 126.75 XLON xZK9KhTMnmD
28-Sep-2022 13:41:14 GBp 160 126.75 XLON xZK9KhTMnmh
28-Sep-2022 13:41:14 GBp 86 126.75 XLON xZK9KhTMnmj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:41:14 GBp 246 126.75 XLON xZK9KhTMnmt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:40:15 GBp 58 126.70 BATE xZK9KhTMnH9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:40:15 GBp 293 126.70 XLON xZK9KhTMnHB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:40:15 GBp 395 126.70 BATE xZK9KhTMnHD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:40:15 GBp 246 126.70 XLON xZK9KhTMnHF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:54 GBp 286 126.70 BATE xZK9KhTM@a9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:54 GBp 526 126.70 CHIX xZK9KhTM@aB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:54 GBp 460 126.70 XLON xZK9KhTM@aD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:47 GBp 398 126.75 CHIX xZK9KhTM@Z@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:47 GBp 398 126.75 BATE xZK9KhTM@Zy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:45 GBp 560 126.75 XLON xZK9KhTM@YU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:39 GBp 388 126.75 CHIX xZK9KhTM@kD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:39 GBp 499 126.75 BATE xZK9KhTM@kF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:39 GBp 14 126.75 XLON xZK9KhTM@kH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:39 GBp 487 126.75 XLON xZK9KhTM@kJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:39:07 GBp 401 126.75 XLON xZK9KhTM@$s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:38:20 GBp 44 126.65 XLON xZK9KhTM@Sl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:38:20 GBp 481 126.65 XLON xZK9KhTM@Sn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:38:15 GBp 379 126.65 BATE xZK9KhTM@Pk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:37:59 GBp 334 126.60 XLON xZK9KhTM$kc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:37:59 GBp 250 126.65 XLON xZK9KhTM$l1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:37:59 GBp 309 126.65 XLON xZK9KhTM$l7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:37:22 GBp 127 126.60 XLON xZK9KhTM$uR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:37:22 GBp 12 126.60 XLON xZK9KhTM$xX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:36:19 GBp 397 126.55 XLON xZK9KhTMyaV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:36:16 GBp 447 126.55 XLON xZK9KhTMyci
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:36:11 GBp 153 126.55 BATE xZK9KhTMyj9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:35:55 GBp 352 126.55 BATE xZK9KhTMysi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:35:55 GBp 347 126.55 XLON xZK9KhTMysk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:35:55 GBp 334 126.55 CHIX xZK9KhTMysu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:35:55 GBp 451 126.55 BATE xZK9KhTMysw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:35:28 GBp 774 126.55 XLON xZK9KhTMy5o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:35:26 GBp 476 126.60 XLON xZK9KhTMy49
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:35:26 GBp 40 126.60 XLON xZK9KhTMy4B
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:34:04 GBp 460 126.55 BATE xZK9KhTMzwb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:34:04 GBp 524 126.55 CHIX xZK9KhTMzwd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:34:04 GBp 539 126.55 XLON xZK9KhTMzwZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:34:04 GBp 388 126.55 BATE xZK9KhTMzx8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:34:04 GBp 664 126.55 XLON xZK9KhTMzxH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:34:04 GBp 376 126.50 XLON xZK9KhTMzxO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:33:30 GBp 303 126.60 XLON xZK9KhTMzGF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:33:30 GBp 488 126.60 XLON xZK9KhTMzGH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:32:13 GBp 327 126.50 XLON xZK9KhTMwAS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:32:13 GBp 52 126.55 CHIX xZK9KhTMwAU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:32:13 GBp 308 126.50 XLON xZK9KhTMwKW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:32:13 GBp 295 126.50 CHIX xZK9KhTMwKY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:32:13 GBp 308 126.55 XLON xZK9KhTMwLR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:31:44 GBp 407 126.50 BATE xZK9KhTMxbH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:31:44 GBp 412 126.50 XLON xZK9KhTMxbJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:31:43 GBp 345 126.50 BATE xZK9KhTMxau
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:31:43 GBp 297 126.50 CHIX xZK9KhTMxaw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:31:43 GBp 703 126.50 XLON xZK9KhTMxay
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:31:34 GBp 316 126.55 XLON xZK9KhTMxX8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:31:03 GBp 322 126.55 XLON xZK9KhTMxpG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:30:18 GBp 390 126.50 BATE xZK9KhTMxAD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:30:18 GBp 366 126.50 XLON xZK9KhTMxAF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:30:11 GBp 444 126.50 XLON xZK9KhTMxHi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:30:11 GBp 293 126.50 CHIX xZK9KhTMxHk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:30:11 GBp 400 126.50 BATE xZK9KhTMxHm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:30:08 GBp 411 126.55 BATE xZK9KhTMxJD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:30:08 GBp 271 126.55 CHIX xZK9KhTMxJF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:30:08 GBp 336 126.55 XLON xZK9KhTMxJH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:29:41 GBp 738 126.50 XLON xZK9KhTMurW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:28:57 GBp 11 126.50 XLON xZK9KhTMu7O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:28:50 GBp 329 126.50 XLON xZK9KhTMu0q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:28:15 GBp 385 126.50 CHIX xZK9KhTMuHI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:28:14 GBp 482 126.50 XLON xZK9KhTMuJ$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:28:08 GBp 414 126.50 XLON xZK9KhTMuSJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:27:58 GBp 428 126.50 XLON xZK9KhTMuQX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:27:58 GBp 164 126.50 XLON xZK9KhTMuQZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:27:41 GBp 523 126.50 BATE xZK9KhTMvY9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:55 GBp 281 126.65 XLON xZK9KhTMv@T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:55 GBp 241 126.65 CHIX xZK9KhTMv@V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:45 GBp 368 126.65 XLON xZK9KhTMv4$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:45 GBp 30 126.65 XLON xZK9KhTMv4s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:42 GBp 23 126.65 CHIX xZK9KhTMv67
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:42 GBp 65 126.65 CHIX xZK9KhTMv69
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:42 GBp 371 126.65 XLON xZK9KhTMv6B
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:20 GBp 240 126.65 BATE xZK9KhTMvKp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:20 GBp 332 126.65 XLON xZK9KhTMvKr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:11 GBp 237 126.70 CHIX xZK9KhTMvJu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:26:11 GBp 323 126.70 BATE xZK9KhTMvJw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:59 GBp 450 126.65 XLON xZK9KhTMvQf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:04 GBp 222 126.80 XLON xZK9KhTMcsi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:04 GBp 261 126.80 BATE xZK9KhTMcsk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:03 GBp 321 126.85 XLON xZK9KhTMcn8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:03 GBp 427 126.85 BATE xZK9KhTMcnA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:03 GBp 329 126.85 CHIX xZK9KhTMcnK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:03 GBp 500 126.85 XLON xZK9KhTMcnM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:03 GBp 376 126.85 BATE xZK9KhTMcnO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:25:03 GBp 67 126.85 CHIX xZK9KhTMcnQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:24:48 GBp 1,132 126.90 XLON xZK9KhTMcuD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:24:48 GBp 35 126.90 XLON xZK9KhTMcuF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:23:22 GBp 392 126.85 BATE xZK9KhTMdk@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:23:22 GBp 15 126.85 CHIX xZK9KhTMdk0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:23:22 GBp 600 126.85 XLON xZK9KhTMdk2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:23:22 GBp 230 126.85 CHIX xZK9KhTMdky
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:22:34 GBp 409 126.85 BATE xZK9KhTMd0O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:22:34 GBp 325 126.85 CHIX xZK9KhTMd0Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:22:34 GBp 506 126.85 XLON xZK9KhTMd0S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:21:54 GBp 423 126.95 XLON xZK9KhTMdTC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:21:54 GBp 578 126.95 XLON xZK9KhTMdTE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:21:54 GBp 166 126.95 XLON xZK9KhTMdTG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:21:54 GBp 44 126.95 XLON xZK9KhTMdTI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 495 126.80 BATE xZK9KhTMa2b
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 254 126.80 CHIX xZK9KhTMa2d
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 484 126.85 XLON xZK9KhTMa2h
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 366 126.85 CHIX xZK9KhTMa2j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 336 126.80 XLON xZK9KhTMa2Z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 657 126.85 XLON xZK9KhTMa3$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 684 126.85 XLON xZK9KhTMa35
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 138 126.85 XLON xZK9KhTMa37
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 292 126.75 BATE xZK9KhTMa3F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 494 126.90 XLON xZK9KhTMa3O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 479 126.85 XLON xZK9KhTMa3t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:20:29 GBp 200 126.85 XLON xZK9KhTMa3v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:18:16 GBp 41 126.75 XLON xZK9KhTMb88
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:18:05 GBp 1,225 126.70 XLON xZK9KhTMbSW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:18:05 GBp 184 126.70 XLON xZK9KhTMbTS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:18:05 GBp 1,334 126.70 XLON xZK9KhTMbTU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:17:45 GBp 173 126.65 XLON xZK9KhTMYcg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:17:41 GBp 485 126.65 XLON xZK9KhTMYWd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:17:41 GBp 490 126.65 CHIX xZK9KhTMYWW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:17:41 GBp 513 126.65 BATE xZK9KhTMYWY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:17:20 GBp 345 126.70 BATE xZK9KhTMYg4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:17:20 GBp 474 126.70 CHIX xZK9KhTMYg6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:17:14 GBp 484 126.65 XLON xZK9KhTMYtn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:16:52 GBp 558 126.70 XLON xZK9KhTMYv@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:16:52 GBp 497 126.70 BATE xZK9KhTMYvf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:16:52 GBp 386 126.70 CHIX xZK9KhTMYvh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:16:52 GBp 336 126.70 CHIX xZK9KhTMYvi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:16:52 GBp 6 126.70 CHIX xZK9KhTMYvk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:16:52 GBp 486 126.70 XLON xZK9KhTMYvW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:16:52 GBp 497 126.70 BATE xZK9KhTMYvw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:16:52 GBp 237 126.70 XLON xZK9KhTMYvy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:14:14 GBp 584 126.65 XLON xZK9KhTMZFF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:14:14 GBp 175 126.65 XLON xZK9KhTMZFH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:14:05 GBp 101 126.60 BATE xZK9KhTMZB$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:14:05 GBp 69 126.60 BATE xZK9KhTMZB1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:14:05 GBp 148 126.60 BATE xZK9KhTMZB3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:14:05 GBp 481 126.60 XLON xZK9KhTMZB5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 332 126.55 BATE xZK9KhTMWWS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 29 126.55 BATE xZK9KhTMWWU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 613 126.55 XLON xZK9KhTMWZd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 1,060 126.55 XLON xZK9KhTMWZf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 122 126.55 CHIX xZK9KhTMWZh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 149 126.55 BATE xZK9KhTMWZj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 400 126.55 BATE xZK9KhTMWZl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 251 126.55 CHIX xZK9KhTMWZn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:13:14 GBp 91 126.55 BATE xZK9KhTMWZW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:11:37 GBp 176 126.50 XLON xZK9KhTMWQT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:11:28 GBp 355 126.50 CHIX xZK9KhTMXWJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:11:28 GBp 447 126.50 BATE xZK9KhTMXWL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:11:28 GBp 478 126.50 XLON xZK9KhTMXWN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:09:47 GBp 690 126.55 XLON xZK9KhTMXTt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:09:47 GBp 695 126.55 XLON xZK9KhTMXIS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:55 GBp 475 126.65 XLON xZK9KhTMkm8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:55 GBp 474 126.65 XLON xZK9KhTMkmv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:55 GBp 331 126.60 XLON xZK9KhTMknV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:43 GBp 338 126.70 BATE xZK9KhTMkvE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:43 GBp 331 126.70 XLON xZK9KhTMkvG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:43 GBp 511 126.75 CHIX xZK9KhTMkvI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:43 GBp 485 126.75 BATE xZK9KhTMkvK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:43 GBp 473 126.75 XLON xZK9KhTMkvM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:43 GBp 220 126.65 BATE xZK9KhTMkvr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:08:43 GBp 727 126.65 XLON xZK9KhTMkvt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:06:25 GBp 129 126.70 CHIX xZK9KhTMl5N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:06:25 GBp 134 126.70 CHIX xZK9KhTMl5P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:06:25 GBp 411 126.70 BATE xZK9KhTMl5R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:05:48 GBp 699 126.80 XLON xZK9KhTMlGZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:05:48 GBp 292 126.80 XLON xZK9KhTMlHJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:05:48 GBp 488 126.75 XLON xZK9KhTMlHR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:05:32 GBp 499 126.85 CHIX xZK9KhTMidr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:05:32 GBp 45 126.85 BATE xZK9KhTMidt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:05:32 GBp 367 126.85 BATE xZK9KhTMidv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:05:32 GBp 453 126.85 XLON xZK9KhTMidx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:04:30 GBp 380 126.60 XLON xZK9KhTMi0$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:04:30 GBp 325 126.75 XLON xZK9KhTMi01
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:04:30 GBp 127 126.60 CHIX xZK9KhTMi0s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:04:30 GBp 253 126.60 CHIX xZK9KhTMi0u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:04:30 GBp 431 126.60 BATE xZK9KhTMi0w
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:03:12 GBp 251 126.60 BATE xZK9KhTMjgo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:03:11 GBp 530 126.60 XLON xZK9KhTMjr6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:03:11 GBp 259 126.60 BATE xZK9KhTMjrF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:03:11 GBp 497 126.60 XLON xZK9KhTMjrH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:01:48 GBp 334 126.65 XLON xZK9KhTMjVS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:01:47 GBp 380 126.70 CHIX xZK9KhTMjPp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:01:47 GBp 481 126.70 XLON xZK9KhTMjPr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:01:35 GBp 364 126.75 XLON xZK9KhTMgcp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:01:35 GBp 292 126.80 BATE xZK9KhTMgcr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:01:35 GBp 522 126.80 XLON xZK9KhTMgct
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:01:34 GBp 366 126.80 BATE xZK9KhTMgWf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:00:02 GBp 427 126.55 XLON xZK9KhTMgT3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:00:02 GBp 310 126.55 BATE xZK9KhTMgT5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:00:00 GBp 398 126.60 CHIX xZK9KhTMgVg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 13:00:00 GBp 644 126.60 XLON xZK9KhTMgVi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:59:00 GBp 462 126.55 XLON xZK9KhTMhyi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:58:57 GBp 292 126.60 XLON xZK9KhTMh$K
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:58:57 GBp 254 126.60 BATE xZK9KhTMh@a
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:58:57 GBp 465 126.60 XLON xZK9KhTMh@c
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:58:57 GBp 484 126.65 XLON xZK9KhTMh@X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:58:34 GBp 419 126.65 CHIX xZK9KhTMh7t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:58:34 GBp 365 126.65 BATE xZK9KhTMh7v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:58:34 GBp 596 126.65 XLON xZK9KhTMh7z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:56:46 GBp 230 126.55 XLON xZK9KhTMe69
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:56:46 GBp 271 126.55 CHIX xZK9KhTMe6B
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:56:46 GBp 161 126.55 BATE xZK9KhTMe6D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:56:46 GBp 239 126.55 BATE xZK9KhTMe6F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:56:46 GBp 234 126.55 XLON xZK9KhTMe6H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:56:46 GBp 389 126.50 XLON xZK9KhTMe6o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:56:46 GBp 515 126.55 BATE xZK9KhTMe6s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:56:46 GBp 558 126.55 XLON xZK9KhTMe6u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:21 GBp 484 126.40 XLON xZK9KhTMfi$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:21 GBp 261 126.30 CHIX xZK9KhTMfi2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:21 GBp 103 126.30 BATE xZK9KhTMfi4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:21 GBp 29 126.30 BATE xZK9KhTMfi6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:21 GBp 785 126.30 XLON xZK9KhTMfi8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:21 GBp 122 126.30 BATE xZK9KhTMfiA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:21 GBp 377 126.35 CHIX xZK9KhTMfiC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:21 GBp 424 126.35 BATE xZK9KhTMfiE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:55:20 GBp 485 126.40 XLON xZK9KhTMflB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:52:39 GBp 152 126.00 XLON xZK9KhTMMxa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:52:39 GBp 84 126.00 XLON xZK9KhTMMxY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:51:38 GBp 253 126.15 BATE xZK9KhTMNZ5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:51:38 GBp 479 126.15 XLON xZK9KhTMNZ7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:51:38 GBp 412 126.15 CHIX xZK9KhTMNZ9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:51:38 GBp 222 126.15 BATE xZK9KhTMNZx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:51:38 GBp 441 126.15 XLON xZK9KhTMNZz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:50:17 GBp 450 126.20 XLON xZK9KhTMN60
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:50:17 GBp 457 126.20 XLON xZK9KhTMN6G
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:50:17 GBp 335 126.20 CHIX xZK9KhTMN6I
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:50:17 GBp 477 126.20 BATE xZK9KhTMN6K
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:50:05 GBp 676 126.20 XLON xZK9KhTMNDq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:48:19 GBp 306 126.20 XLON xZK9KhTMKsD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:48:18 GBp 228 126.25 BATE xZK9KhTMKsK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:48:15 GBp 292 126.25 XLON xZK9KhTMKn6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:47:01 GBp 417 126.20 XLON xZK9KhTMKI8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:47:01 GBp 228 126.25 BATE xZK9KhTMKIA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:46:54 GBp 332 126.20 XLON xZK9KhTMKOA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:46:36 GBp 314 126.20 XLON xZK9KhTMLZI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:46:36 GBp 286 126.20 CHIX xZK9KhTMLZK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:46:36 GBp 301 126.20 BATE xZK9KhTMLZM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:46:36 GBp 52 126.20 XLON xZK9KhTMLZO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:45:23 GBp 33 126.40 XLON xZK9KhTMLJi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:45:23 GBp 436 126.40 XLON xZK9KhTMLJk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:45:05 GBp 221 126.50 XLON xZK9KhTMLQT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:45:05 GBp 234 126.50 XLON xZK9KhTMLQV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:45:03 GBp 82 126.55 XLON xZK9KhTMIb9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:45:03 GBp 234 126.55 XLON xZK9KhTMIbB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:45:03 GBp 376 126.65 XLON xZK9KhTMIdh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 313 126.55 XLON xZK9KhTMIZ5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 449 126.60 CHIX xZK9KhTMIZ7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 292 126.60 BATE xZK9KhTMIZ9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 450 126.60 XLON xZK9KhTMIZB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 252 126.50 BATE xZK9KhTMIZc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 292 126.55 XLON xZK9KhTMIZe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 292 126.55 BATE xZK9KhTMIZj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 84 126.60 XLON xZK9KhTMIZl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 400 126.60 XLON xZK9KhTMIZp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 278 126.65 BATE xZK9KhTMIZw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:44:59 GBp 100 126.65 BATE xZK9KhTMIZy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:43:03 GBp 362 126.65 CHIX xZK9KhTMISW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:43:03 GBp 247 126.60 XLON xZK9KhTMITO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:43:03 GBp 251 126.60 CHIX xZK9KhTMITQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:43:03 GBp 400 126.65 BATE xZK9KhTMITS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:43:03 GBp 355 126.65 XLON xZK9KhTMITU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:42:25 GBp 395 126.65 CHIX xZK9KhTMJiD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:42:25 GBp 337 126.65 BATE xZK9KhTMJiF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:42:25 GBp 770 126.65 XLON xZK9KhTMJiH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:42:18 GBp 655 126.75 XLON xZK9KhTMJeL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:42:14 GBp 427 126.75 XLON xZK9KhTMJr6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:42:14 GBp 268 126.75 XLON xZK9KhTMJrI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:41:10 GBp 370 126.60 BATE xZK9KhTMJK0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:41:10 GBp 410 126.60 CHIX xZK9KhTMJK2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:41:10 GBp 463 126.60 XLON xZK9KhTMJK4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:41:10 GBp 192 126.65 XLON xZK9KhTMJK6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:41:10 GBp 471 126.65 XLON xZK9KhTMJK8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:40:20 GBp 334 126.60 XLON xZK9KhTMGiH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:40:16 GBp 214 126.60 BATE xZK9KhTMGk$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:40:16 GBp 334 126.60 BATE xZK9KhTMGk1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:40:16 GBp 1 126.60 BATE xZK9KhTMGkz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:39:22 GBp 188 126.45 XLON xZK9KhTMG9j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:39:22 GBp 400 126.45 XLON xZK9KhTMG9l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:39:22 GBp 400 126.45 XLON xZK9KhTMG9n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:39:22 GBp 8 126.45 XLON xZK9KhTMG9p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:32 GBp 325 126.40 BATE xZK9KhTMH2Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:32 GBp 461 126.40 XLON xZK9KhTMH2S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:15 GBp 250 126.40 CHIX xZK9KhTMHG3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:15 GBp 395 126.40 XLON xZK9KhTMHG5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:15 GBp 360 126.45 CHIX xZK9KhTMHG7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:15 GBp 325 126.45 BATE xZK9KhTMHG9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:15 GBp 566 126.45 XLON xZK9KhTMHGB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:15 GBp 301 126.45 XLON xZK9KhTMHGn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:37:15 GBp 127 126.45 XLON xZK9KhTMHGr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:35:24 GBp 379 126.60 XLON xZK9KhTMUMM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:35:24 GBp 545 126.65 XLON xZK9KhTMUMT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:35:24 GBp 327 126.65 BATE xZK9KhTMUHW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:35:24 GBp 291 126.65 XLON xZK9KhTMUHY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:24 GBp 202 126.65 XLON xZK9KhTMVsm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:24 GBp 308 126.70 BATE xZK9KhTMVso
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:24 GBp 517 126.70 XLON xZK9KhTMVsq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:21 GBp 740 126.75 XLON xZK9KhTMVna
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:21 GBp 452 126.75 CHIX xZK9KhTMVnc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:21 GBp 442 126.75 BATE xZK9KhTMVnY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 446 126.85 XLON xZK9KhTMVw$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 2,533 126.85 XLON xZK9KhTMVwc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 92 126.85 BATE xZK9KhTMVwj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 100 126.85 BATE xZK9KhTMVwl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 100 126.80 BATE xZK9KhTMVwn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 248 126.80 CHIX xZK9KhTMVwq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 308 126.80 XLON xZK9KhTMVwv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 424 126.85 CHIX xZK9KhTMVwx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 292 126.85 BATE xZK9KhTMVwz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 504 126.85 XLON xZK9KhTMVx2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 989 126.85 BATE xZK9KhTMVxH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:34:06 GBp 100 126.85 BATE xZK9KhTMVxJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:30:19 GBp 491 126.50 BATE xZK9KhTMTiL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:52 GBp 400 126.60 BATE xZK9KhTMTnE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:52 GBp 292 126.60 BATE xZK9KhTMTnL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:52 GBp 936 126.60 XLON xZK9KhTMTnN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 1,289 126.65 XLON xZK9KhTMT$A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 492 126.70 XLON xZK9KhTMT$F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 718 126.70 XLON xZK9KhTMT$i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 880 126.70 XLON xZK9KhTMT$k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 761 126.70 XLON xZK9KhTMT$m
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 500 126.65 CHIX xZK9KhTMT$s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 310 126.60 XLON xZK9KhTMT$T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 292 126.60 BATE xZK9KhTMT$V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 586 126.70 CHIX xZK9KhTMT$z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 444 126.65 XLON xZK9KhTMT@X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:29:48 GBp 292 126.65 CHIX xZK9KhTMT@Z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:28:58 GBp 488 126.65 XLON xZK9KhTMT8W
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:28:58 GBp 485 126.65 XLON xZK9KhTMT9M
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:28:54 GBp 521 126.65 XLON xZK9KhTMTAe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:28:54 GBp 111 126.65 XLON xZK9KhTMTAX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:28:54 GBp 400 126.65 XLON xZK9KhTMTBV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:27:07 GBp 356 126.50 CHIX xZK9KhTMQ4j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:27:05 GBp 479 126.55 BATE xZK9KhTMQ7F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:27:05 GBp 251 126.55 BATE xZK9KhTMQ7n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:27:05 GBp 383 126.55 BATE xZK9KhTMQ7p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:27:05 GBp 471 126.50 XLON xZK9KhTMQ7X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:26:35 GBp 443 126.55 XLON xZK9KhTMQBG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:26:35 GBp 428 126.55 CHIX xZK9KhTMQBC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:26:35 GBp 362 126.55 BATE xZK9KhTMQBE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:26:35 GBp 308 126.50 XLON xZK9KhTMQB8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:26:35 GBp 57 126.55 CHIX xZK9KhTMQBA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:23:47 GBp 367 125.80 BATE xZK9KhTMOa@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:23:47 GBp 239 125.80 CHIX xZK9KhTMOa0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:22:39 GBp 371 126.65 XLON xZK9KhTMO3J
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:22:39 GBp 228 126.60 BATE xZK9KhTMO3M
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:22:39 GBp 329 126.65 BATE xZK9KhTMO3R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:22:39 GBp 377 126.65 CHIX xZK9KhTMO3T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:22:39 GBp 521 126.65 XLON xZK9KhTMO3V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:21:07 GBp 522 126.50 XLON xZK9KhTMPv@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:20:42 GBp 444 126.45 XLON xZK9KhTMPA9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:19:21 GBp 119 126.50 BATE xZK9KhTM6z$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:19:21 GBp 453 126.55 XLON xZK9KhTM6z5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:19:21 GBp 560 126.55 CHIX xZK9KhTM6z7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:19:21 GBp 650 126.60 XLON xZK9KhTM6z9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:19:21 GBp 463 126.60 XLON xZK9KhTM6zq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:19:21 GBp 105 126.50 BATE xZK9KhTM6zx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:17:56 GBp 236 126.20 BATE xZK9KhTM7lp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:16:59 GBp 444 126.30 XLON xZK9KhTM74l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:16:59 GBp 469 126.30 BATE xZK9KhTM74u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:16:59 GBp 445 126.30 XLON xZK9KhTM74w
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:16:18 GBp 500 126.30 XLON xZK9KhTM7Hb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:16:10 GBp 816 126.30 XLON xZK9KhTM7PX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:15:27 GBp 300 126.25 XLON xZK9KhTM4r7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:15:25 GBp 320 126.30 CHIX xZK9KhTM4q@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:15:25 GBp 431 126.30 XLON xZK9KhTM4q0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:15:25 GBp 523 126.30 BATE xZK9KhTM4qy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:13:14 GBp 326 126.50 BATE xZK9KhTM54K
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:13:14 GBp 407 126.50 CHIX xZK9KhTM54M
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:13:14 GBp 294 126.50 XLON xZK9KhTM54O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:13:14 GBp 518 126.50 XLON xZK9KhTM54t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:12:40 GBp 340 126.55 BATE xZK9KhTM5Gc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:12:40 GBp 523 126.55 XLON xZK9KhTM5Ge
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:12:40 GBp 423 126.55 XLON xZK9KhTM5HG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:11:25 GBp 453 126.60 XLON xZK9KhTM2NL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:11:19 GBp 366 126.65 BATE xZK9KhTM2GO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:11:19 GBp 407 126.65 CHIX xZK9KhTM2GQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:11:19 GBp 351 126.65 XLON xZK9KhTM2GS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:11:19 GBp 15 126.65 XLON xZK9KhTM2GU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:11:06 GBp 65 126.70 XLON xZK9KhTM2Po
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:11:06 GBp 400 126.70 XLON xZK9KhTM2Pq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:10:40 GBp 21 126.65 XLON xZK9KhTM3gG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:10:01 GBp 292 126.90 XLON xZK9KhTM336
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:10:01 GBp 272 126.90 BATE xZK9KhTM33D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:10:01 GBp 350 126.90 XLON xZK9KhTM33P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:10:01 GBp 288 126.95 BATE xZK9KhTM33R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:10:01 GBp 338 126.95 CHIX xZK9KhTM33T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:10:01 GBp 500 126.95 XLON xZK9KhTM33V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:08:26 GBp 238 127.00 BATE xZK9KhTM032
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:08:26 GBp 294 127.00 CHIX xZK9KhTM034
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:08:07 GBp 599 127.20 XLON xZK9KhTM0KX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:08:07 GBp 468 127.10 BATE xZK9KhTM0Ld
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:08:07 GBp 418 127.15 XLON xZK9KhTM0LR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:08:07 GBp 460 127.20 XLON xZK9KhTM0Lw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:53 GBp 236 127.00 XLON xZK9KhTMEWE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:53 GBp 84 127.00 CHIX xZK9KhTMEZi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:53 GBp 154 127.00 CHIX xZK9KhTMEZm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:53 GBp 55 127.00 CHIX xZK9KhTMEZo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:53 GBp 306 127.00 XLON xZK9KhTMEZq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:32 GBp 442 127.00 XLON xZK9KhTMEtD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:22 GBp 2 127.00 BATE xZK9KhTMEpS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:21 GBp 127 127.00 BATE xZK9KhTMEou
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:05:21 GBp 117 127.00 BATE xZK9KhTMEow
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:04:33 GBp 317 127.20 BATE xZK9KhTMETE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:04:33 GBp 661 127.20 XLON xZK9KhTMETG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:04:33 GBp 461 127.15 XLON xZK9KhTMEIB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:04:33 GBp 209 127.15 BATE xZK9KhTMEID
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:04:30 GBp 75 127.25 XLON xZK9KhTMEP9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:04:30 GBp 400 127.25 XLON xZK9KhTMEPB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:04:15 GBp 40 127.15 XLON xZK9KhTMFk$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:04:13 GBp 353 127.20 CHIX xZK9KhTMFfE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:02:51 GBp 541 127.10 BATE xZK9KhTMCWI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:02:29 GBp 319 127.15 XLON xZK9KhTMCsS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:02:24 GBp 430 127.15 XLON xZK9KhTMCyM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:02:22 GBp 615 127.15 XLON xZK9KhTMCvm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:02:07 GBp 512 127.20 CHIX xZK9KhTMC2u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:02:07 GBp 615 127.20 XLON xZK9KhTMC2w
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 12:00:32 GBp 277 126.90 BATE xZK9KhTMD2N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:59:47 GBp 305 126.95 XLON xZK9KhTMAsG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:59:38 GBp 269 126.95 BATE xZK9KhTMA$2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:59:05 GBp 237 127.30 XLON xZK9KhTMALi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:59:05 GBp 469 127.30 XLON xZK9KhTMALv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:59:05 GBp 341 127.30 BATE xZK9KhTMALx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:59:02 GBp 438 127.35 CHIX xZK9KhTMAKN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:58:06 GBp 461 127.25 XLON xZK9KhTMB0R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:57:05 GBp 373 127.50 XLON xZK9KhTM8mB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:57:05 GBp 97 127.55 BATE xZK9KhTM8mD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:57:05 GBp 400 127.55 BATE xZK9KhTM8mF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:57:05 GBp 535 127.55 XLON xZK9KhTM8mH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:55:37 GBp 222 127.55 CHIX xZK9KhTM9ZF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:54:57 GBp 446 127.65 XLON xZK9KhTM96Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:54:02 GBp 400 128.00 XLON xZK9KhTNsjX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:54:02 GBp 240 128.00 XLON xZK9KhTNsYi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:54:02 GBp 346 128.00 XLON xZK9KhTNsYQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:54:02 GBp 282 128.00 BATE xZK9KhTNsYV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:53:45 GBp 400 128.05 CHIX xZK9KhTNsgB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:53:45 GBp 355 128.05 BATE xZK9KhTNsgD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:53:45 GBp 495 128.05 XLON xZK9KhTNsgF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:51:40 GBp 441 128.00 XLON xZK9KhTNtos
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:51:39 GBp 535 128.05 XLON xZK9KhTNtz@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:51:36 GBp 200 128.05 XLON xZK9KhTNt$X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:51:36 GBp 400 128.05 XLON xZK9KhTNt$Z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:51:08 GBp 410 128.05 XLON xZK9KhTNt8N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:50:58 GBp 423 128.05 CHIX xZK9KhTNtHX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:50:58 GBp 371 128.05 BATE xZK9KhTNtHZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:50:25 GBp 292 128.15 BATE xZK9KhTNqjq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:50:25 GBp 231 128.15 XLON xZK9KhTNqjz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:48:12 GBp 67 128.05 XLON xZK9KhTNrDH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:48:08 GBp 292 128.15 XLON xZK9KhTNrEd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:59 GBp 354 128.20 XLON xZK9KhTNrMV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:58 GBp 293 128.40 BATE xZK9KhTNrHI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:58 GBp 420 128.40 XLON xZK9KhTNrHK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:58 GBp 22 128.45 BATE xZK9KhTNrHM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:58 GBp 450 128.45 CHIX xZK9KhTNrHO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:58 GBp 400 128.45 BATE xZK9KhTNrHQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:58 GBp 275 128.45 XLON xZK9KhTNrHS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:58 GBp 328 128.45 XLON xZK9KhTNrHU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:47 GBp 240 128.55 BATE xZK9KhTNrOD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:47:47 GBp 494 128.55 BATE xZK9KhTNrRE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:46:08 GBp 292 128.40 BATE xZK9KhTNpaU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:46:08 GBp 292 128.45 BATE xZK9KhTNpck
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:46:08 GBp 244 128.45 XLON xZK9KhTNpcm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:46:08 GBp 244 128.40 XLON xZK9KhTNpdW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:13 GBp 292 128.55 BATE xZK9KhTNp4i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:13 GBp 410 128.55 XLON xZK9KhTNp4k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:12 GBp 292 128.60 BATE xZK9KhTNp4@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:12 GBp 404 128.60 XLON xZK9KhTNp40
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:11 GBp 6 128.70 XLON xZK9KhTNp71
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:11 GBp 400 128.70 XLON xZK9KhTNp73
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:11 GBp 100 128.65 XLON xZK9KhTNp76
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:11 GBp 183 128.65 XLON xZK9KhTNp78
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:11 GBp 322 128.70 CHIX xZK9KhTNp7A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:11 GBp 406 128.70 XLON xZK9KhTNp7C
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:45:00 GBp 406 128.75 XLON xZK9KhTNpE7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:44:33 GBp 406 128.75 XLON xZK9KhTNpUx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:44:24 GBp 279 128.70 CHIX xZK9KhTNmaM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:44:24 GBp 283 128.70 XLON xZK9KhTNmaO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:44:24 GBp 400 128.75 CHIX xZK9KhTNmaQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:44:24 GBp 406 128.75 XLON xZK9KhTNmaU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:43:51 GBp 317 128.75 XLON xZK9KhTNm$l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:43:51 GBp 316 128.75 XLON xZK9KhTNm$r
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:43:51 GBp 90 128.75 XLON xZK9KhTNm$t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:43:06 GBp 404 128.80 XLON xZK9KhTNmGr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:39:58 GBp 507 128.30 XLON xZK9KhTN@BM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:39:37 GBp 367 128.25 BATE xZK9KhTN@Uf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:39:37 GBp 471 128.25 CHIX xZK9KhTN@Uh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:39:37 GBp 683 128.25 XLON xZK9KhTN@Uj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:39:37 GBp 474 128.40 XLON xZK9KhTN@UW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:39:37 GBp 16 128.35 XLON xZK9KhTN@UY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:39:35 GBp 472 128.40 XLON xZK9KhTN@UJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:38:29 GBp 419 128.40 XLON xZK9KhTN$4S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:38:29 GBp 166 128.40 XLON xZK9KhTN$4U
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:38:29 GBp 222 128.40 XLON xZK9KhTN$7j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:38:29 GBp 22 128.40 XLON xZK9KhTN$7l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:38:29 GBp 747 128.40 XLON xZK9KhTN$7R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 403 127.80 XLON xZK9KhTNyka
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 514 127.80 BATE xZK9KhTNykW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 351 127.80 CHIX xZK9KhTNykY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 472 127.85 XLON xZK9KhTNylB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 284 127.75 BATE xZK9KhTNylG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 126 127.80 BATE xZK9KhTNylL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 172 127.80 BATE xZK9KhTNylN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 215 127.75 CHIX xZK9KhTNylS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 281 127.75 XLON xZK9KhTNylU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:39 GBp 630 127.85 XLON xZK9KhTNylu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:05 GBp 403 127.85 XLON xZK9KhTNywb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:05 GBp 425 127.85 BATE xZK9KhTNywd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:37:05 GBp 500 127.85 CHIX xZK9KhTNywZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:36:53 GBp 403 127.90 XLON xZK9KhTNy2A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:33:32 GBp 392 127.30 BATE xZK9KhTNwRi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:52 GBp 497 127.25 XLON xZK9KhTNx@o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:52 GBp 310 127.25 CHIX xZK9KhTNx@q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:05 GBp 598 127.25 XLON xZK9KhTNud5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:05 GBp 417 127.20 XLON xZK9KhTNudw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:03 GBp 462 127.30 BATE xZK9KhTNuX3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:03 GBp 547 127.30 XLON xZK9KhTNuX4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:03 GBp 130 127.25 XLON xZK9KhTNuXz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:02 GBp 388 127.35 BATE xZK9KhTNuZt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:32:02 GBp 399 127.35 XLON xZK9KhTNuZv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:31:38 GBp 250 127.50 CHIX xZK9KhTNuoe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:31:38 GBp 278 127.50 XLON xZK9KhTNuog
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:31:38 GBp 427 127.55 CHIX xZK9KhTNuoi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:31:38 GBp 292 127.55 BATE xZK9KhTNuok
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:31:38 GBp 398 127.55 XLON xZK9KhTNuom
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:31:38 GBp 318 127.40 BATE xZK9KhTNupL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:31:38 GBp 292 127.40 XLON xZK9KhTNupN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:28:20 GBp 432 127.15 XLON xZK9KhTNc7Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:27:18 GBp 108 127.00 XLON xZK9KhTNdeG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:27:18 GBp 198 127.00 XLON xZK9KhTNdeI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:27:16 GBp 40 127.05 XLON xZK9KhTNdgk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:27:16 GBp 400 127.05 XLON xZK9KhTNdgm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:27:14 GBp 445 127.05 BATE xZK9KhTNdt@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:27:14 GBp 600 127.05 XLON xZK9KhTNdt0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:27:14 GBp 286 127.05 CHIX xZK9KhTNdt2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:32 GBp 277 127.25 XLON xZK9KhTNay4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:32 GBp 165 127.35 XLON xZK9KhTNay6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:32 GBp 1,067 127.35 XLON xZK9KhTNay8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:32 GBp 292 127.25 XLON xZK9KhTNayc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:32 GBp 396 127.30 XLON xZK9KhTNayE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:32 GBp 241 127.40 XLON xZK9KhTNayG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:32 GBp 138 127.40 XLON xZK9KhTNayI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:32 GBp 1,067 127.40 XLON xZK9KhTNayK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:05 GBp 44 127.40 XLON xZK9KhTNaB7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:05 GBp 203 127.40 XLON xZK9KhTNaB9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:05 GBp 1 127.40 XLON xZK9KhTNaBB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:05 GBp 266 127.35 BATE xZK9KhTNaBG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:00 GBp 16 127.45 BATE xZK9KhTNaKO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:00 GBp 374 127.45 BATE xZK9KhTNaKQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:00 GBp 272 127.40 BATE xZK9KhTNaLU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:00 GBp 277 127.40 XLON xZK9KhTNaNl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:00 GBp 292 127.45 BATE xZK9KhTNaNn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:25:00 GBp 292 127.45 CHIX xZK9KhTNaNp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:24:59 GBp 272 127.40 CHIX xZK9KhTNaMa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:24:59 GBp 275 127.40 XLON xZK9KhTNaMe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:24:59 GBp 395 127.45 XLON xZK9KhTNaMg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:24:59 GBp 391 127.45 CHIX xZK9KhTNaMi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:24:59 GBp 292 127.45 BATE xZK9KhTNaMk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:24:59 GBp 292 127.45 BATE xZK9KhTNaNE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:21:55 GBp 292 127.40 CHIX xZK9KhTNYSO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:18:26 GBp 400 126.50 BATE xZK9KhTNX@J
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:18:26 GBp 339 126.50 XLON xZK9KhTNX@L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:17:35 GBp 237 126.55 XLON xZK9KhTNka3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:17:33 GBp 292 126.75 XLON xZK9KhTNkd$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:17:33 GBp 223 126.70 XLON xZK9KhTNkdZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:17:33 GBp 249 126.70 CHIX xZK9KhTNkdz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:16:25 GBp 376 126.45 BATE xZK9KhTNkIJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:16:25 GBp 290 126.45 XLON xZK9KhTNkIL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:15:43 GBp 484 126.45 XLON xZK9KhTNlug
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:15:43 GBp 334 126.45 XLON xZK9KhTNluS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:15:27 GBp 249 126.45 CHIX xZK9KhTNl3w
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:14:35 GBp 494 126.50 XLON xZK9KhTNiLm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:14:35 GBp 276 126.50 BATE xZK9KhTNiLo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:14:14 GBp 333 126.55 BATE xZK9KhTNjqB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:14:14 GBp 242 126.55 CHIX xZK9KhTNjqD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:14:14 GBp 471 126.55 XLON xZK9KhTNjqF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:12:45 GBp 292 126.50 XLON xZK9KhTNha@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:12:44 GBp 159 126.55 XLON xZK9KhTNhd5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:12:44 GBp 180 126.55 XLON xZK9KhTNhd7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:11:37 GBp 401 126.35 XLON xZK9KhTNhIR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:11:37 GBp 393 126.40 BATE xZK9KhTNhIT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:11:37 GBp 109 126.40 XLON xZK9KhTNhIV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:11:37 GBp 342 126.40 XLON xZK9KhTNhTX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:11:36 GBp 244 126.40 XLON xZK9KhTNhTf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:11:36 GBp 409 126.45 XLON xZK9KhTNhTh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:11:36 GBp 243 126.45 CHIX xZK9KhTNhTj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:10:09 GBp 327 126.00 XLON xZK9KhTNf$v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:10:06 GBp 425 125.95 CHIX xZK9KhTNfuk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:10:06 GBp 449 125.95 BATE xZK9KhTNfum
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:10:06 GBp 651 125.95 XLON xZK9KhTNfus
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:10:06 GBp 292 126.05 XLON xZK9KhTNfvQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:07:27 GBp 243 125.40 BATE xZK9KhTNNXP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:07:01 GBp 299 125.65 XLON xZK9KhTNNmU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:07:00 GBp 272 125.75 XLON xZK9KhTNNpD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:07:00 GBp 303 125.75 CHIX xZK9KhTNNpI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:07:00 GBp 347 125.80 XLON xZK9KhTNNpP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:07:00 GBp 42 125.80 XLON xZK9KhTNNpR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:06:42 GBp 243 125.85 BATE xZK9KhTNN6D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:05:38 GBp 295 125.85 XLON xZK9KhTNKnB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:05:38 GBp 244 125.90 BATE xZK9KhTNKnE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:05:38 GBp 426 125.90 XLON xZK9KhTNKnG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:04:48 GBp 291 126.55 CHIX xZK9KhTNLWh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:04:47 GBp 448 126.85 BATE xZK9KhTNLW2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:04:47 GBp 532 126.85 XLON xZK9KhTNLW4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:58 GBp 257 127.40 XLON xZK9KhTNLAl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:58 GBp 284 127.40 XLON xZK9KhTNLAo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:58 GBp 408 127.45 XLON xZK9KhTNLAq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:27 GBp 350 126.85 BATE xZK9KhTNIm8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:27 GBp 350 126.85 XLON xZK9KhTNImA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:26 GBp 581 126.85 XLON xZK9KhTNIp$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:26 GBp 336 126.90 BATE xZK9KhTNIp1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:26 GBp 80 126.90 CHIX xZK9KhTNIp3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:26 GBp 419 126.90 CHIX xZK9KhTNIp5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:26 GBp 547 126.90 XLON xZK9KhTNIpo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:03:07 GBp 268 126.90 CHIX xZK9KhTNIGG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:02:27 GBp 63 125.85 XLON xZK9KhTNJ9H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:01:56 GBp 911 125.15 XLON xZK9KhTNGDr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 11:00:36 GBp 292 124.90 BATE xZK9KhTNH1G
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:53 GBp 292 124.95 XLON xZK9KhTNUag
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:51 GBp 292 124.95 BATE xZK9KhTNUd8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:51 GBp 292 124.95 XLON xZK9KhTNUdA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:49 GBp 270 124.95 BATE xZK9KhTNUc9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:49 GBp 98 124.95 BATE xZK9KhTNUcB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:49 GBp 606 124.95 XLON xZK9KhTNUcD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:16 GBp 1,488 125.05 XLON xZK9KhTNUsi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:16 GBp 422 125.00 BATE xZK9KhTNUt0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:16 GBp 502 125.00 CHIX xZK9KhTNUt2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:16 GBp 467 125.00 XLON xZK9KhTNUt4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:16 GBp 129 125.05 XLON xZK9KhTNUtN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:16 GBp 7 125.05 XLON xZK9KhTNUtP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:16 GBp 1 125.05 XLON xZK9KhTNUtR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:59:16 GBp 70 125.05 XLON xZK9KhTNUtT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:56:44 GBp 336 125.00 CHIX xZK9KhTNV9D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:56:44 GBp 569 125.00 XLON xZK9KhTNV9F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:56:43 GBp 160 125.05 XLON xZK9KhTNV8h
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:56:43 GBp 166 125.05 XLON xZK9KhTNV8i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:55:48 GBp 47 124.95 XLON xZK9KhTNSe8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:55:48 GBp 273 124.95 BATE xZK9KhTNSeA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:55:48 GBp 400 124.95 XLON xZK9KhTNSeC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:55:48 GBp 104 124.95 XLON xZK9KhTNSeE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:55:14 GBp 431 124.95 CHIX xZK9KhTNS7$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:55:14 GBp 378 124.95 XLON xZK9KhTNS7x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:55:14 GBp 492 124.95 BATE xZK9KhTNS7z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:53:05 GBp 592 124.90 XLON xZK9KhTNTMY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:53:04 GBp 436 124.95 BATE xZK9KhTNTMs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:53:04 GBp 503 124.95 XLON xZK9KhTNTMu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:51:46 GBp 273 124.95 CHIX xZK9KhTNQvN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:51:46 GBp 219 124.95 BATE xZK9KhTNQvP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:51:46 GBp 385 124.95 XLON xZK9KhTNQvR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:50:36 GBp 398 124.90 XLON xZK9KhTNRaJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:50:29 GBp 219 124.90 BATE xZK9KhTNRWG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:50:29 GBp 324 124.90 CHIX xZK9KhTNRWI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:50:29 GBp 573 124.90 XLON xZK9KhTNRWK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:49:32 GBp 223 124.90 BATE xZK9KhTNR3$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:49:32 GBp 329 124.90 XLON xZK9KhTNR31
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:48:53 GBp 452 124.90 XLON xZK9KhTNRSi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:48:52 GBp 389 124.90 XLON xZK9KhTNRS7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:48:17 GBp 292 124.90 BATE xZK9KhTNOZu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:48:17 GBp 651 124.90 XLON xZK9KhTNOZw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:48:10 GBp 350 124.90 BATE xZK9KhTNOfm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:48:10 GBp 607 124.90 XLON xZK9KhTNOfo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:48:10 GBp 337 124.90 CHIX xZK9KhTNOfq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:07 GBp 30 125.05 BATE xZK9KhTNPcz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:06 GBp 357 125.05 XLON xZK9KhTNPX8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:06 GBp 518 125.10 BATE xZK9KhTNPXA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:06 GBp 511 125.10 XLON xZK9KhTNPXC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 644 125.20 XLON xZK9KhTNPYE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 669 125.20 XLON xZK9KhTNPYP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 800 125.20 XLON xZK9KhTNPYR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 396 125.15 XLON xZK9KhTNPj@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 373 125.15 BATE xZK9KhTNPj0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 482 125.15 CHIX xZK9KhTNPja
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 397 125.15 XLON xZK9KhTNPje
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 376 125.15 CHIX xZK9KhTNPjy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:46:00 GBp 394 125.15 BATE xZK9KhTNPjZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:44:21 GBp 7 125.10 XLON xZK9KhTNPMO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:44:16 GBp 74 125.10 CHIX xZK9KhTNPG7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:44:16 GBp 97 125.10 XLON xZK9KhTNPGF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:44:16 GBp 207 125.10 XLON xZK9KhTNPGG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:41:36 GBp 313 124.95 XLON xZK9KhTN6KH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:41:36 GBp 344 125.05 BATE xZK9KhTN6Na
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:41:36 GBp 520 125.00 XLON xZK9KhTN6Nj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:41:36 GBp 461 125.05 CHIX xZK9KhTN6Nn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:41:36 GBp 461 125.05 XLON xZK9KhTN6No
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:41:36 GBp 238 125.00 BATE xZK9KhTN6NX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:41:36 GBp 277 125.00 BATE xZK9KhTN6Nz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:40:28 GBp 530 125.05 XLON xZK9KhTN7n4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:38:45 GBp 341 124.95 XLON xZK9KhTN7Oo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:38:45 GBp 502 124.95 XLON xZK9KhTN7Ou
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:38:45 GBp 253 124.95 CHIX xZK9KhTN7Ow
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:38:45 GBp 405 124.95 BATE xZK9KhTN7Oy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:37:53 GBp 292 124.95 XLON xZK9KhTN4qG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:37:46 GBp 329 124.95 XLON xZK9KhTN4su
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:37:37 GBp 201 124.95 CHIX xZK9KhTN4o9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:37:37 GBp 320 124.95 BATE xZK9KhTN4oB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:37:37 GBp 583 124.95 XLON xZK9KhTN4oD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 249 125.05 XLON xZK9KhTN4Gd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 600 125.05 XLON xZK9KhTN4Gh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 370 125.00 XLON xZK9KhTN4Go
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 451 125.00 CHIX xZK9KhTN4Gq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 505 125.00 BATE xZK9KhTN4Gs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 1,819 125.05 XLON xZK9KhTN4GZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 287 124.95 XLON xZK9KhTN4HI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 20 125.00 XLON xZK9KhTN4HQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:36:30 GBp 400 125.00 XLON xZK9KhTN4HS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:17 GBp 370 125.10 XLON xZK9KhTN5p@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:17 GBp 350 125.10 XLON xZK9KhTN5p5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:17 GBp 257 125.05 XLON xZK9KhTN5pb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:04 GBp 258 125.30 XLON xZK9KhTN54X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:04 GBp 374 125.15 BATE xZK9KhTN55g
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:04 GBp 371 125.15 XLON xZK9KhTN55i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:04 GBp 256 125.30 BATE xZK9KhTN55V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:02 GBp 368 125.35 BATE xZK9KhTN51$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:01 GBp 434 125.35 CHIX xZK9KhTN53u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:01 GBp 371 125.35 XLON xZK9KhTN53w
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:01 GBp 292 125.35 BATE xZK9KhTN53y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:01 GBp 371 125.35 XLON xZK9KhTN50@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:35:01 GBp 292 125.35 BATE xZK9KhTN50y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:33:16 GBp 323 125.30 BATE xZK9KhTN20g
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:32:26 GBp 222 125.30 XLON xZK9KhTN3X$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:32:26 GBp 292 125.30 BATE xZK9KhTN3Xx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:32:26 GBp 70 125.30 XLON xZK9KhTN3Xz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:32:16 GBp 292 125.25 BATE xZK9KhTN3j@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:32:16 GBp 252 125.25 CHIX xZK9KhTN3j0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:32:16 GBp 419 125.30 CHIX xZK9KhTN3j2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:32:16 GBp 367 125.30 XLON xZK9KhTN3j4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:32:16 GBp 248 125.30 CHIX xZK9KhTN3js
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:30:07 GBp 720 125.20 XLON xZK9KhTN3Pq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:45 GBp 33 124.90 BATE xZK9KhTN0Mp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:45 GBp 560 124.90 XLON xZK9KhTN0Mr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 254 124.95 XLON xZK9KhTN1cg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 254 124.95 BATE xZK9KhTN1cn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 378 125.00 CHIX xZK9KhTN1cp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 317 125.00 BATE xZK9KhTN1cr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 366 125.00 XLON xZK9KhTN1ct
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 158 125.00 BATE xZK9KhTN1d@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 1,082 124.95 XLON xZK9KhTN1dj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 344 124.95 XLON xZK9KhTN1dl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 486 124.95 XLON xZK9KhTN1dv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:27:15 GBp 176 125.00 BATE xZK9KhTN1dy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:26:25 GBp 1 125.10 XLON xZK9KhTN1pf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:26:25 GBp 5 125.10 XLON xZK9KhTN1ph
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:26:25 GBp 204 125.10 XLON xZK9KhTN1pr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:24:01 GBp 499 124.90 XLON xZK9KhTNEk1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:24:01 GBp 339 124.90 CHIX xZK9KhTNEk3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:24:01 GBp 400 124.90 BATE xZK9KhTNEk5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:23:56 GBp 292 124.95 BATE xZK9KhTNEgF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:22:28 GBp 354 124.85 CHIX xZK9KhTNELo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:22:28 GBp 588 124.85 XLON xZK9KhTNELq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:20:35 GBp 339 124.75 XLON xZK9KhTNFDr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:20:35 GBp 342 124.75 XLON xZK9KhTNFDu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:20:35 GBp 347 124.75 CHIX xZK9KhTNFDw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:20:12 GBp 491 124.80 XLON xZK9KhTNFLM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:20:12 GBp 294 124.80 BATE xZK9KhTNFLO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:20:10 GBp 4 124.85 XLON xZK9KhTNFNO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:20:10 GBp 400 124.85 XLON xZK9KhTNFNQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:20:10 GBp 166 124.85 XLON xZK9KhTNFNS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:18:28 GBp 325 124.85 XLON xZK9KhTNCEU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:18:27 GBp 467 124.90 XLON xZK9KhTNC8v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:18:27 GBp 321 124.90 CHIX xZK9KhTNC8x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:18:06 GBp 257 124.80 BATE xZK9KhTNCIR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:18:06 GBp 257 124.85 BATE xZK9KhTNCTX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:17:08 GBp 220 124.90 XLON xZK9KhTNDok
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:17:08 GBp 319 124.95 XLON xZK9KhTNDor
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:17:07 GBp 232 124.95 XLON xZK9KhTNDoM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:17:07 GBp 303 124.90 XLON xZK9KhTNDoC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:17:07 GBp 174 124.95 XLON xZK9KhTNDoG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:17:07 GBp 320 124.95 CHIX xZK9KhTNDoI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:17:07 GBp 256 124.95 BATE xZK9KhTNDoK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:16:23 GBp 340 125.00 BATE xZK9KhTNDKO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:16:23 GBp 581 125.00 XLON xZK9KhTNDKQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:16:18 GBp 4 125.00 XLON xZK9KhTNDH@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:16:18 GBp 11 125.00 XLON xZK9KhTNDH0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:16:18 GBp 50 125.00 XLON xZK9KhTNDH2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:16:18 GBp 8 125.00 XLON xZK9KhTNDH4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:16:18 GBp 33 125.00 XLON xZK9KhTNDHy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:15:11 GBp 127 124.95 BATE xZK9KhTNApM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:15:11 GBp 47 124.95 BATE xZK9KhTNApO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:14:50 GBp 299 125.05 CHIX xZK9KhTNA2S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:14:23 GBp 297 125.05 XLON xZK9KhTNAJk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:14:19 GBp 243 125.10 BATE xZK9KhTNAIt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:13:57 GBp 85 125.20 XLON xZK9KhTNBjX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:13:57 GBp 234 125.20 XLON xZK9KhTNBjZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:13:54 GBp 227 125.25 BATE xZK9KhTNBiR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:13:54 GBp 500 125.25 XLON xZK9KhTNBiT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:12:37 GBp 365 125.20 XLON xZK9KhTNBHN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:12:37 GBp 283 125.20 CHIX xZK9KhTNBHP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:12:37 GBp 369 125.20 XLON xZK9KhTNBML
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:12:25 GBp 227 125.20 BATE xZK9KhTN8cN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:11:48 GBp 235 125.25 XLON xZK9KhTN8xA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:11:18 GBp 227 125.25 BATE xZK9KhTN8Ff
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:11:05 GBp 254 125.35 XLON xZK9KhTN8Ae
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:11:05 GBp 283 125.40 CHIX xZK9KhTN8Ag
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:11:05 GBp 366 125.40 XLON xZK9KhTN8Ai
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:11:05 GBp 382 125.40 XLON xZK9KhTN8AW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:10:20 GBp 342 125.35 XLON xZK9KhTN9zn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:10:20 GBp 361 125.35 BATE xZK9KhTN9zp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:09:21 GBp 292 125.55 BATE xZK9KhTN9VG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:09:04 GBp 234 125.55 XLON xZK9KhTGsej
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:09:04 GBp 334 125.60 XLON xZK9KhTGsel
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:09:00 GBp 286 125.60 CHIX xZK9KhTGsrs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:09:00 GBp 412 125.60 XLON xZK9KhTGsru
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:08:05 GBp 254 125.80 BATE xZK9KhTGsES
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:07:47 GBp 292 125.80 XLON xZK9KhTGsIK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:07:43 GBp 292 125.80 XLON xZK9KhTGsSm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:07:42 GBp 5 125.80 BATE xZK9KhTGsSH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:06:51 GBp 247 125.75 CHIX xZK9KhTGt7y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:06:46 GBp 249 125.85 XLON xZK9KhTGt3j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:06:46 GBp 321 125.90 XLON xZK9KhTGt3m
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:06:27 GBp 229 125.80 BATE xZK9KhTGtVo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:46 GBp 385 125.95 XLON xZK9KhTGqxw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:46 GBp 247 125.95 XLON xZK9KhTGqwh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:46 GBp 356 125.95 XLON xZK9KhTGqwi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:46 GBp 415 125.95 XLON xZK9KhTGqx$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:46 GBp 138 125.95 XLON xZK9KhTGqx1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:45 GBp 247 126.00 XLON xZK9KhTGq5q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:44 GBp 170 126.05 XLON xZK9KhTGq6T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:44 GBp 187 126.05 XLON xZK9KhTGq6V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:44 GBp 320 126.05 XLON xZK9KhTGq1l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:44 GBp 306 126.05 CHIX xZK9KhTGq1n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:44 GBp 220 126.05 BATE xZK9KhTGq1p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:44 GBp 36 126.05 XLON xZK9KhTGq1r
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:12 GBp 346 126.10 CHIX xZK9KhTGqH8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:12 GBp 352 126.10 BATE xZK9KhTGqHA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:05:12 GBp 356 126.10 XLON xZK9KhTGqHC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:04:54 GBp 309 126.15 XLON xZK9KhTGqQ$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:04:54 GBp 311 126.15 XLON xZK9KhTGqQ1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:04:54 GBp 696 126.15 XLON xZK9KhTGqQz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:04:33 GBp 21 126.10 BATE xZK9KhTGrl3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:04:33 GBp 800 126.10 BATE xZK9KhTGrl5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:02:24 GBp 256 126.00 CHIX xZK9KhTGomF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:01:48 GBp 475 126.10 XLON xZK9KhTGoDf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:01:48 GBp 261 126.05 BATE xZK9KhTGoDt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:01:48 GBp 379 126.10 BATE xZK9KhTGoDu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:01:48 GBp 565 126.10 XLON xZK9KhTGoDw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:01:32 GBp 256 126.15 CHIX xZK9KhTGoAW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:01:32 GBp 505 126.15 XLON xZK9KhTGoAY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:01:32 GBp 463 126.15 BATE xZK9KhTGoBU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:00:54 GBp 546 126.10 XLON xZK9KhTGpXx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:00:30 GBp 517 126.10 XLON xZK9KhTGpeA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:00:30 GBp 414 126.10 CHIX xZK9KhTGpeC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:00:19 GBp 487 126.15 XLON xZK9KhTGpsY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:00:18 GBp 247 126.10 XLON xZK9KhTGpss
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:00:18 GBp 43 126.15 XLON xZK9KhTGpsu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:00:18 GBp 313 126.15 XLON xZK9KhTGpsw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 10:00:11 GBp 356 126.15 XLON xZK9KhTGppa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:59:51 GBp 49 126.10 CHIX xZK9KhTGp5N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:59:51 GBp 38 126.10 CHIX xZK9KhTGp5P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:59:08 GBp 333 126.10 BATE xZK9KhTGpI@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:59:08 GBp 500 126.10 XLON xZK9KhTGpI0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:59:08 GBp 216 126.05 BATE xZK9KhTGpIy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:58:50 GBp 515 126.10 XLON xZK9KhTGmb8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:58:50 GBp 214 126.10 BATE xZK9KhTGmbA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:58:50 GBp 227 126.10 CHIX xZK9KhTGmbC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:57:41 GBp 227 126.10 CHIX xZK9KhTGm0P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:57:04 GBp 94 126.15 XLON xZK9KhTGmUY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:57:03 GBp 358 126.20 XLON xZK9KhTGmU8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:56:58 GBp 498 126.20 XLON xZK9KhTGmRZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:56:55 GBp 226 126.25 BATE xZK9KhTGnbn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:56:47 GBp 326 126.25 BATE xZK9KhTGnce
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:56:24 GBp 226 126.35 CHIX xZK9KhTGngX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:56:15 GBp 418 126.40 XLON xZK9KhTGnqA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:56:07 GBp 241 126.40 XLON xZK9KhTGns$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:56:07 GBp 169 126.40 XLON xZK9KhTGnsz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:27 GBp 227 126.40 CHIX xZK9KhTGn1Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:21 GBp 172 126.45 BATE xZK9KhTGn05
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:21 GBp 35 126.45 BATE xZK9KhTGn07
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:21 GBp 96 126.45 BATE xZK9KhTGn09
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:21 GBp 138 126.45 XLON xZK9KhTGn0B
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:19 GBp 261 126.45 BATE xZK9KhTGn3F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:19 GBp 225 126.50 XLON xZK9KhTGn3H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:19 GBp 137 126.50 XLON xZK9KhTGn3J
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:19 GBp 361 126.50 BATE xZK9KhTGn3L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:19 GBp 31 126.50 BATE xZK9KhTGn3N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:13 GBp 275 126.50 BATE xZK9KhTGnCO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:11 GBp 465 126.50 XLON xZK9KhTGnEe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:11 GBp 51 126.50 CHIX xZK9KhTGnEg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:11 GBp 177 126.50 CHIX xZK9KhTGnEi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:08 GBp 823 126.50 XLON xZK9KhTGn9t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:08 GBp 434 126.50 XLON xZK9KhTGn9v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:08 GBp 400 126.50 XLON xZK9KhTGn9x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:55:08 GBp 157 126.50 XLON xZK9KhTGn9z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:54:49 GBp 354 126.30 XLON xZK9KhTGnI$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:54:49 GBp 1 126.30 XLON xZK9KhTGnI1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:54:24 GBp 13 126.15 BATE xZK9KhTG@dM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:54:22 GBp 355 126.15 XLON xZK9KhTG@c9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:54:20 GBp 235 126.15 CHIX xZK9KhTG@XD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:52:55 GBp 45 126.10 BATE xZK9KhTG@Km
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:52:38 GBp 201 126.10 CHIX xZK9KhTG@IN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:52:36 GBp 34 126.10 CHIX xZK9KhTG@Tw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:52:11 GBp 405 126.05 XLON xZK9KhTG$Xt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:52:08 GBp 577 126.10 XLON xZK9KhTG$YV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:52:00 GBp 235 126.10 CHIX xZK9KhTG$l8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:51:57 GBp 377 126.10 BATE xZK9KhTG$em
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:51:10 GBp 397 126.05 XLON xZK9KhTG$8R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:51:10 GBp 569 126.10 XLON xZK9KhTG$8T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:51:01 GBp 235 126.25 CHIX xZK9KhTG$Jv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:51:01 GBp 364 126.25 BATE xZK9KhTG$Jx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:50:14 GBp 49 126.25 XLON xZK9KhTGyn2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:50:14 GBp 318 126.25 XLON xZK9KhTGyn4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:50:12 GBp 231 126.25 BATE xZK9KhTGymx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:50:12 GBp 527 126.30 XLON xZK9KhTGymz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:50:09 GBp 362 126.30 BATE xZK9KhTGyot
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:50:08 GBp 398 126.30 BATE xZK9KhTGyzu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:50:08 GBp 235 126.30 CHIX xZK9KhTGyzw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:34 GBp 346 126.25 BATE xZK9KhTGy84
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:29 GBp 88 126.25 BATE xZK9KhTGyKG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:28 GBp 292 126.25 BATE xZK9KhTGyNh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:28 GBp 381 126.25 XLON xZK9KhTGyNj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:23 GBp 292 126.25 BATE xZK9KhTGyHO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:23 GBp 435 126.25 XLON xZK9KhTGyHQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:19 GBp 292 126.25 BATE xZK9KhTGyJ$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:19 GBp 1 126.25 XLON xZK9KhTGyJ1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:19 GBp 575 126.25 XLON xZK9KhTGyJ3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:11 GBp 276 126.25 BATE xZK9KhTGyV0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:11 GBp 16 126.25 BATE xZK9KhTGyV2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:49:11 GBp 249 126.25 CHIX xZK9KhTGyV4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:48:23 GBp 14 126.25 BATE xZK9KhTGzg$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:48:23 GBp 33 126.25 BATE xZK9KhTGzg1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:48:12 GBp 292 126.25 BATE xZK9KhTGzmW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:48:12 GBp 189 126.30 XLON xZK9KhTGzmY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:48:10 GBp 483 126.35 XLON xZK9KhTGzpa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:48:00 GBp 566 126.40 XLON xZK9KhTGz@a
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:48:00 GBp 596 126.35 XLON xZK9KhTGz@T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:48:00 GBp 1,362 126.40 XLON xZK9KhTGz@V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:53 GBp 1 126.45 XLON xZK9KhTGz7I
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:51 GBp 363 126.40 CHIX xZK9KhTGz1A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:51 GBp 355 126.45 XLON xZK9KhTGz1G
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:51 GBp 377 126.40 XLON xZK9KhTGz1M
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:51 GBp 236 126.40 CHIX xZK9KhTGz1O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:51 GBp 388 126.45 CHIX xZK9KhTGz1Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:40 GBp 356 126.45 XLON xZK9KhTGzFW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:40 GBp 399 126.45 CHIX xZK9KhTGzFY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:37 GBp 1,043 126.50 XLON xZK9KhTGzEe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:36 GBp 387 126.50 XLON xZK9KhTGzE9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:47:36 GBp 422 126.50 XLON xZK9KhTGzEB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:45:10 GBp 368 125.50 CHIX xZK9KhTGwKW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:45:10 GBp 395 125.50 BATE xZK9KhTGwKY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:45:10 GBp 102 125.55 XLON xZK9KhTGwLJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:45:10 GBp 225 125.55 XLON xZK9KhTGwLL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:45:10 GBp 264 125.55 XLON xZK9KhTGwLR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:45:10 GBp 340 125.55 XLON xZK9KhTGwLT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:45:09 GBp 132 125.50 XLON xZK9KhTGwNg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:42:16 GBp 435 125.25 XLON xZK9KhTGufO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:42:03 GBp 502 125.25 BATE xZK9KhTGum4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:42:00 GBp 549 125.25 XLON xZK9KhTGu@h
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:42:00 GBp 319 125.25 BATE xZK9KhTGu@m
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:42:00 GBp 319 125.25 CHIX xZK9KhTGu@o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:41:43 GBp 83 125.25 XLON xZK9KhTGuDI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:41:43 GBp 241 125.25 XLON xZK9KhTGuDK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:41:43 GBp 234 125.25 XLON xZK9KhTGuDz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:06 GBp 251 125.55 XLON xZK9KhTGv4l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:06 GBp 241 125.60 XLON xZK9KhTGv4r
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:04 GBp 448 125.65 XLON xZK9KhTGv6C
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:04 GBp 127 125.60 XLON xZK9KhTGv6g
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:01 GBp 224 125.75 XLON xZK9KhTGvDM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:00 GBp 246 125.80 XLON xZK9KhTGvFe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:00 GBp 96 125.85 XLON xZK9KhTGvFg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:00 GBp 496 125.85 BATE xZK9KhTGvFk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:00 GBp 282 125.80 XLON xZK9KhTGvCk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:40:00 GBp 375 125.80 XLON xZK9KhTGvCT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:57 GBp 86 125.85 XLON xZK9KhTGvBA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:57 GBp 394 125.85 CHIX xZK9KhTGvBC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:57 GBp 268 125.85 XLON xZK9KhTGvBE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:57 GBp 395 125.85 BATE xZK9KhTGvBG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:57 GBp 258 125.85 XLON xZK9KhTGvBv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:57 GBp 230 125.85 CHIX xZK9KhTGvBw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:57 GBp 208 125.85 CHIX xZK9KhTGvBy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:23 GBp 8 126.05 BATE xZK9KhTGcb$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:39:23 GBp 247 126.05 BATE xZK9KhTGcbz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:38:10 GBp 95 125.85 XLON xZK9KhTGc07
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:37:17 GBp 292 125.85 BATE xZK9KhTGcJ2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:37:15 GBp 268 125.85 XLON xZK9KhTGcI$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:37:15 GBp 292 125.90 BATE xZK9KhTGcI5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:37:15 GBp 387 125.90 XLON xZK9KhTGcIK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:37:15 GBp 2 125.90 XLON xZK9KhTGcIR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:37:15 GBp 334 125.90 XLON xZK9KhTGcIV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:37:15 GBp 260 125.85 BATE xZK9KhTGcIz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:36:49 GBp 535 125.90 XLON xZK9KhTGdZg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:36:49 GBp 382 125.90 CHIX xZK9KhTGdZi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:36:27 GBp 53 125.90 CHIX xZK9KhTGdmQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:35:51 GBp 512 125.90 XLON xZK9KhTGdI5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:35:31 GBp 371 125.90 XLON xZK9KhTGakh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:35:26 GBp 493 125.85 XLON xZK9KhTGar3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:35:08 GBp 95 125.85 XLON xZK9KhTGam4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:35:04 GBp 292 125.90 XLON xZK9KhTGaop
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:35:04 GBp 589 125.90 XLON xZK9KhTGaox
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:35:04 GBp 425 125.95 CHIX xZK9KhTGaoz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:54 GBp 292 125.95 XLON xZK9KhTGauO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:35 GBp 387 125.90 BATE xZK9KhTGa9y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:33 GBp 500 125.90 XLON xZK9KhTGa8$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:24 GBp 292 125.90 XLON xZK9KhTGaLi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:23 GBp 481 125.95 XLON xZK9KhTGaLJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:23 GBp 484 125.95 XLON xZK9KhTGaLq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:23 GBp 473 125.95 XLON xZK9KhTGaL@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:23 GBp 477 125.95 XLON xZK9KhTGaL4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:23 GBp 477 125.95 XLON xZK9KhTGaLD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:22 GBp 483 125.95 XLON xZK9KhTGaKa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:22 GBp 247 125.90 XLON xZK9KhTGaKh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:20 GBp 247 125.90 XLON xZK9KhTGaMc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:20 GBp 356 125.95 XLON xZK9KhTGaMe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:20 GBp 464 125.95 BATE xZK9KhTGaMg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:20 GBp 355 125.95 XLON xZK9KhTGaMZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:06 GBp 347 125.95 BATE xZK9KhTGaU@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:34:06 GBp 356 125.95 XLON xZK9KhTGaU0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:27 GBp 207 125.90 BATE xZK9KhTGbgt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:27 GBp 300 125.90 XLON xZK9KhTGbgv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:27 GBp 355 125.95 BATE xZK9KhTGbgx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:27 GBp 356 125.95 XLON xZK9KhTGbgz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:21 GBp 356 125.95 XLON xZK9KhTGbtA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:21 GBp 120 125.95 BATE xZK9KhTGbtC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:19 GBp 248 125.95 XLON xZK9KhTGbn$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:18 GBp 374 126.00 CHIX xZK9KhTGbnL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:18 GBp 149 125.95 BATE xZK9KhTGbnN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:18 GBp 356 126.00 XLON xZK9KhTGbnT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:18 GBp 248 125.95 XLON xZK9KhTGbmf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:18 GBp 263 125.95 BATE xZK9KhTGbmh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:18 GBp 257 126.00 CHIX xZK9KhTGbmj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:18 GBp 379 126.00 BATE xZK9KhTGbml
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:33:18 GBp 356 126.00 XLON xZK9KhTGbmn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:32:39 GBp 304 125.85 CHIX xZK9KhTGbBd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:32:28 GBp 292 125.85 BATE xZK9KhTGbIa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:32:26 GBp 230 125.85 BATE xZK9KhTGbT4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:32:26 GBp 233 125.85 BATE xZK9KhTGbTA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:32:24 GBp 356 125.80 XLON xZK9KhTGbU$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:31:42 GBp 171 125.70 BATE xZK9KhTGYsb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:31:42 GBp 510 125.70 CHIX xZK9KhTGYsX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:31:42 GBp 121 125.70 BATE xZK9KhTGYsZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:31:42 GBp 356 125.70 XLON xZK9KhTGYtV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:31:40 GBp 414 125.70 XLON xZK9KhTGYnL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:31:40 GBp 78 125.70 XLON xZK9KhTGYnJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:31:40 GBp 405 125.70 CHIX xZK9KhTGYnF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:31:40 GBp 292 125.70 BATE xZK9KhTGYnH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:43 GBp 292 125.65 XLON xZK9KhTGYT5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:41 GBp 408 125.65 XLON xZK9KhTGYTT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:41 GBp 583 125.70 XLON xZK9KhTGYTU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:36 GBp 448 125.60 XLON xZK9KhTGYPD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:16 GBp 600 125.60 XLON xZK9KhTGZWp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:07 GBp 351 125.60 XLON xZK9KhTGZiH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:05 GBp 485 125.60 BATE xZK9KhTGZkW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:05 GBp 256 125.60 CHIX xZK9KhTGZkY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:05 GBp 356 125.60 XLON xZK9KhTGZlU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:02 GBp 319 125.60 CHIX xZK9KhTGZga
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:02 GBp 400 125.60 BATE xZK9KhTGZgc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:02 GBp 356 125.60 XLON xZK9KhTGZge
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:30:02 GBp 1 125.60 BATE xZK9KhTGZgY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:29:58 GBp 65 125.60 BATE xZK9KhTGZqA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:29:58 GBp 65 125.60 CHIX xZK9KhTGZqC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:29:58 GBp 357 125.60 XLON xZK9KhTGZqH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:51 GBp 476 125.40 CHIX xZK9KhTGZT2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:17 GBp 162 125.60 XLON xZK9KhTGWkU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:17 GBp 164 125.60 XLON xZK9KhTGWfW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:14 GBp 295 125.65 BATE xZK9KhTGWq$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:14 GBp 460 125.65 XLON xZK9KhTGWq1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:14 GBp 157 125.65 XLON xZK9KhTGWq3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:14 GBp 27 125.65 BATE xZK9KhTGWqv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:14 GBp 18 125.65 BATE xZK9KhTGWqx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:14 GBp 467 125.65 XLON xZK9KhTGWqY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:14 GBp 107 125.65 BATE xZK9KhTGWqz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:28:14 GBp 225 125.65 BATE xZK9KhTGWro
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:50 GBp 484 125.70 XLON xZK9KhTGW7f
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:50 GBp 292 125.70 XLON xZK9KhTGW7K
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:50 GBp 482 125.70 XLON xZK9KhTGW7v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:46 GBp 292 125.70 BATE xZK9KhTGW2a
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:45 GBp 348 125.70 BATE xZK9KhTGWD$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:45 GBp 57 125.70 XLON xZK9KhTGWD0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:45 GBp 316 125.70 XLON xZK9KhTGWD2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:45 GBp 349 125.65 XLON xZK9KhTGWDH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:45 GBp 8 125.65 XLON xZK9KhTGWDJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:33 GBp 13 125.70 CHIX xZK9KhTGWMb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:33 GBp 400 125.70 CHIX xZK9KhTGWMd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:33 GBp 292 125.70 BATE xZK9KhTGWMf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:33 GBp 358 125.70 XLON xZK9KhTGWMZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:33 GBp 292 125.70 BATE xZK9KhTGWNK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:33 GBp 292 125.70 XLON xZK9KhTGWNM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:26 GBp 358 125.70 XLON xZK9KhTGWI@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:26 GBp 292 125.70 BATE xZK9KhTGWI0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:26 GBp 390 125.70 CHIX xZK9KhTGWI2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:26 GBp 479 125.75 CHIX xZK9KhTGWIu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:27:20 GBp 358 125.70 XLON xZK9KhTGWOA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:26:40 GBp 650 125.75 XLON xZK9KhTGXmC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:26:27 GBp 150 125.70 XLON xZK9KhTGXxg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:26:27 GBp 333 125.70 XLON xZK9KhTGXxm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:26:27 GBp 292 125.65 XLON xZK9KhTGXxX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:25:27 GBp 358 125.60 XLON xZK9KhTGXGV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:24:35 GBp 356 125.55 BATE xZK9KhTGkqa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:24:35 GBp 88 125.55 CHIX xZK9KhTGkqc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:24:35 GBp 393 125.55 XLON xZK9KhTGkqe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:24:35 GBp 16 125.55 BATE xZK9KhTGkqW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:24:35 GBp 242 125.55 CHIX xZK9KhTGkqY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:46 GBp 606 125.60 XLON xZK9KhTGlqY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:46 GBp 439 125.55 BATE xZK9KhTGlrP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:46 GBp 379 125.55 XLON xZK9KhTGlrR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:46 GBp 525 125.60 BATE xZK9KhTGlqa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:36 GBp 472 125.70 XLON xZK9KhTGluj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:36 GBp 494 125.70 XLON xZK9KhTGlvP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:35 GBp 249 125.65 XLON xZK9KhTGlw3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:35 GBp 292 125.70 BATE xZK9KhTGlw5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:35 GBp 358 125.70 XLON xZK9KhTGlw7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:35 GBp 491 125.70 XLON xZK9KhTGlwj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:35 GBp 246 125.75 BATE xZK9KhTGlws
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:35 GBp 127 125.75 BATE xZK9KhTGlwu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:35 GBp 100 125.75 BATE xZK9KhTGlww
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:22 GBp 358 125.75 CHIX xZK9KhTGl1e
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:22 GBp 358 125.75 XLON xZK9KhTGl1g
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:22:15 GBp 400 125.75 CHIX xZK9KhTGl2K
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:20:33 GBp 391 125.45 BATE xZK9KhTGiDK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:20:25 GBp 385 125.35 CHIX xZK9KhTGiMm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:20:25 GBp 492 125.40 XLON xZK9KhTGiMY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:20:25 GBp 494 125.40 XLON xZK9KhTGiNF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:20:25 GBp 476 125.40 XLON xZK9KhTGiNL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:18:36 GBp 478 125.20 XLON xZK9KhTGgZ$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:18:23 GBp 296 125.25 BATE xZK9KhTGght
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:18:23 GBp 22 125.25 BATE xZK9KhTGghv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:18:23 GBp 136 125.25 XLON xZK9KhTGghx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:18:23 GBp 400 125.25 XLON xZK9KhTGghz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:18:04 GBp 236 125.25 CHIX xZK9KhTGgyN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:18:04 GBp 185 125.25 XLON xZK9KhTGgyP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:18:04 GBp 400 125.25 XLON xZK9KhTGgyR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:17:30 GBp 705 125.30 XLON xZK9KhTGgB6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:17:30 GBp 224 125.30 XLON xZK9KhTGgBa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:17:30 GBp 357 125.30 XLON xZK9KhTGgBv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:17:03 GBp 357 125.25 XLON xZK9KhTGgOb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:57 GBp 357 125.25 XLON xZK9KhTGhaV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:45 GBp 263 125.30 BATE xZK9KhTGhfO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:45 GBp 249 125.30 XLON xZK9KhTGhfQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:44 GBp 357 125.35 XLON xZK9KhTGhec
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:44 GBp 292 125.30 BATE xZK9KhTGheh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:44 GBp 270 125.30 CHIX xZK9KhTGhej
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:42 GBp 627 125.35 XLON xZK9KhTGheH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:42 GBp 713 125.35 XLON xZK9KhTGhhW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:42 GBp 308 125.35 XLON xZK9KhTGhhY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:11 GBp 481 125.25 XLON xZK9KhTGhuN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:16:06 GBp 358 125.15 XLON xZK9KhTGhwN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:39 GBp 359 125.20 XLON xZK9KhTGhKG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:39 GBp 200 125.20 CHIX xZK9KhTGhKL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:39 GBp 10 125.20 CHIX xZK9KhTGhKS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:39 GBp 345 125.20 BATE xZK9KhTGhKU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:39 GBp 12 125.20 CHIX xZK9KhTGhNc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:39 GBp 359 125.20 XLON xZK9KhTGhNe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:26 GBp 359 125.20 XLON xZK9KhTGhTT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:20 GBp 2 125.20 BATE xZK9KhTGhPW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:18 GBp 292 125.20 XLON xZK9KhTGhRg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:18 GBp 28 125.15 BATE xZK9KhTGhRq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:18 GBp 345 125.20 BATE xZK9KhTGhRs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:18 GBp 359 125.20 XLON xZK9KhTGhRz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:03 GBp 249 125.15 XLON xZK9KhTGejg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:03 GBp 273 125.20 CHIX xZK9KhTGeji
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:03 GBp 400 125.20 BATE xZK9KhTGejk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:03 GBp 360 125.20 XLON xZK9KhTGejm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:15:03 GBp 360 125.20 XLON xZK9KhTGejZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:14:40 GBp 350 125.25 BATE xZK9KhTGe$p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:14:40 GBp 361 125.25 CHIX xZK9KhTGe$r
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:14:40 GBp 359 125.25 XLON xZK9KhTGe$t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:13:05 GBp 524 125.20 BATE xZK9KhTGfne
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:49 GBp 380 125.20 XLON xZK9KhTGfwd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:46 GBp 292 125.20 BATE xZK9KhTGf61
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:46 GBp 252 125.25 BATE xZK9KhTGf6i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:46 GBp 240 125.25 BATE xZK9KhTGf6k
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:35 GBp 358 125.20 XLON xZK9KhTGf2V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:29 GBp 249 125.20 XLON xZK9KhTGfEC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:26 GBp 292 125.25 BATE xZK9KhTGf8J
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:26 GBp 359 125.25 XLON xZK9KhTGf8R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:21 GBp 464 125.25 CHIX xZK9KhTGfKD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:21 GBp 359 125.25 XLON xZK9KhTGfKE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:21 GBp 345 125.25 CHIX xZK9KhTGfKT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:12:21 GBp 357 125.25 XLON xZK9KhTGfKV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:10:48 GBp 292 125.30 XLON xZK9KhTGM0x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:10:33 GBp 211 125.20 BATE xZK9KhTGM8L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:10:33 GBp 357 125.20 XLON xZK9KhTGM8N
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:10:03 GBp 12 125.25 BATE xZK9KhTGMQA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:10:03 GBp 400 125.25 BATE xZK9KhTGMQC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:10:03 GBp 358 125.25 XLON xZK9KhTGMQE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:10:00 GBp 358 125.30 XLON xZK9KhTGNa2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:09:54 GBp 358 125.30 XLON xZK9KhTGNW9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:09:54 GBp 305 125.30 CHIX xZK9KhTGNWD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:09:50 GBp 336 125.30 CHIX xZK9KhTGNhH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:38 GBp 357 125.30 XLON xZK9KhTGNVi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:34 GBp 348 125.20 BATE xZK9KhTGNPJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:34 GBp 357 125.20 XLON xZK9KhTGNPL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:34 GBp 68 125.30 XLON xZK9KhTGNPm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:34 GBp 166 125.30 XLON xZK9KhTGNPo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:16 GBp 316 125.25 XLON xZK9KhTGKij
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:16 GBp 278 125.25 BATE xZK9KhTGKil
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:16 GBp 431 125.30 CHIX xZK9KhTGKin
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:16 GBp 400 125.30 BATE xZK9KhTGKip
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:08:16 GBp 455 125.30 XLON xZK9KhTGKis
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:07:29 GBp 46 125.35 BATE xZK9KhTGKBu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:07:29 GBp 289 125.35 BATE xZK9KhTGKBw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:47 GBp 258 125.35 CHIX xZK9KhTGLq8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:46 GBp 968 125.40 XLON xZK9KhTGLqU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 362 125.50 XLON xZK9KhTGLsW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 485 125.50 XLON xZK9KhTGLtA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 277 125.50 XLON xZK9KhTGLti
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 246 125.45 XLON xZK9KhTGLtM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 27 125.50 BATE xZK9KhTGLtO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 460 125.50 BATE xZK9KhTGLtQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 380 125.50 CHIX xZK9KhTGLtS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 51 125.50 CHIX xZK9KhTGLtU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:06:45 GBp 482 125.50 XLON xZK9KhTGLtw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:05:53 GBp 229 125.55 XLON xZK9KhTGLNo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:05:53 GBp 310 125.55 XLON xZK9KhTGLNq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:05:53 GBp 157 125.55 XLON xZK9KhTGLNs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:05:32 GBp 30 125.40 XLON xZK9KhTGIZF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:05:32 GBp 292 125.40 CHIX xZK9KhTGIZH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:05:04 GBp 292 125.30 XLON xZK9KhTGI5J
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:05:02 GBp 541 125.25 XLON xZK9KhTGI4R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:04:56 GBp 534 125.30 BATE xZK9KhTGI1z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:04:16 GBp 220 125.25 CHIX xZK9KhTGJaI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:04:16 GBp 358 125.25 XLON xZK9KhTGJaK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:04:16 GBp 581 125.30 XLON xZK9KhTGJaM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:04:16 GBp 372 125.30 CHIX xZK9KhTGJaO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:04:16 GBp 484 125.30 BATE xZK9KhTGJaQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:03:48 GBp 242 125.35 XLON xZK9KhTGJ$x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:02:56 GBp 47 125.70 XLON xZK9KhTGJO9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:02:56 GBp 179 125.70 XLON xZK9KhTGJOB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:02:56 GBp 352 125.70 XLON xZK9KhTGJOD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:02:53 GBp 703 125.75 XLON xZK9KhTGJQb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:02:39 GBp 481 125.90 BATE xZK9KhTGGj7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:02:38 GBp 313 125.80 CHIX xZK9KhTGGlf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:02:38 GBp 552 125.80 XLON xZK9KhTGGlh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:02:38 GBp 236 125.90 XLON xZK9KhTGGiE
28-Sep-2022 09:02:38 GBp 268 125.90 XLON xZK9KhTGGiG
28-Sep-2022 09:01:52 GBp 378 125.90 XLON xZK9KhTGG8e
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:01:51 GBp 71 125.90 CHIX xZK9KhTGG8p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:01:51 GBp 221 125.90 CHIX xZK9KhTGG8r
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:01:51 GBp 78 125.90 BATE xZK9KhTGG8t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:01:51 GBp 400 125.90 BATE xZK9KhTGG8v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:01:51 GBp 10 125.90 BATE xZK9KhTGG8x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:57 GBp 478 126.10 XLON xZK9KhTGHrP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:48 GBp 84 126.20 BATE xZK9KhTGH$s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:48 GBp 400 126.20 BATE xZK9KhTGH$u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:37 GBp 448 126.25 BATE xZK9KhTGH0t
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:37 GBp 297 126.25 XLON xZK9KhTGH0v
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:37 GBp 32 126.25 BATE xZK9KhTGH0x
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:37 GBp 55 126.25 XLON xZK9KhTGH0z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:36 GBp 587 126.30 XLON xZK9KhTGH0@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:35 GBp 223 126.35 XLON xZK9KhTGH2C
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:35 GBp 12 126.35 XLON xZK9KhTGH2E
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:35 GBp 260 126.30 CHIX xZK9KhTGH2M
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:35 GBp 576 126.30 XLON xZK9KhTGH2O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 09:00:35 GBp 42 126.30 CHIX xZK9KhTGH2Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:59:26 GBp 520 126.25 XLON xZK9KhTGUvL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:59:26 GBp 352 126.25 CHIX xZK9KhTGUvN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:59:26 GBp 376 126.25 BATE xZK9KhTGUvP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:58:41 GBp 239 126.25 CHIX xZK9KhTGUI6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:58:41 GBp 348 126.25 XLON xZK9KhTGUIB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:58:41 GBp 183 126.25 CHIX xZK9KhTGUIO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:58:41 GBp 185 126.25 CHIX xZK9KhTGUIQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:58:41 GBp 544 126.25 XLON xZK9KhTGUIS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:58:32 GBp 309 126.25 XLON xZK9KhTGUPG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:58:19 GBp 265 126.25 XLON xZK9KhTGVZC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:57:13 GBp 374 126.30 XLON xZK9KhTGVIL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:57:13 GBp 360 126.35 BATE xZK9KhTGVIN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:57:13 GBp 535 126.35 XLON xZK9KhTGVIP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:57:13 GBp 360 126.30 BATE xZK9KhTGVIy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:56:39 GBp 309 126.35 XLON xZK9KhTGSq9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:56:31 GBp 394 126.35 XLON xZK9KhTGSp$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:56:31 GBp 224 126.35 CHIX xZK9KhTGSpx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:56:31 GBp 345 126.35 BATE xZK9KhTGSpz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:55:24 GBp 329 126.60 XLON xZK9KhTGSQG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:55:24 GBp 222 126.65 XLON xZK9KhTGSQN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:55:04 GBp 225 126.70 BATE xZK9KhTGTi@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:55:04 GBp 277 126.70 XLON xZK9KhTGTi0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:55:02 GBp 396 126.75 XLON xZK9KhTGTlM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:55:01 GBp 324 126.75 BATE xZK9KhTGTkx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:58 GBp 667 126.95 XLON xZK9KhTGThb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:58 GBp 862 126.95 XLON xZK9KhTGTeR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:58 GBp 787 126.95 XLON xZK9KhTGTeT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:58 GBp 8 126.95 XLON xZK9KhTGTeV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:57 GBp 249 126.70 XLON xZK9KhTGTh0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:57 GBp 385 126.75 CHIX xZK9KhTGTh2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:57 GBp 129 126.75 BATE xZK9KhTGTh4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:57 GBp 400 126.75 BATE xZK9KhTGTh6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:54:57 GBp 359 126.75 XLON xZK9KhTGTh8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:32 GBp 282 126.70 CHIX xZK9KhTGTRR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:18 GBp 342 126.70 BATE xZK9KhTGQj1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:18 GBp 456 126.70 XLON xZK9KhTGQj3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:18 GBp 334 126.70 CHIX xZK9KhTGQjo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:10 GBp 521 126.85 XLON xZK9KhTGQs@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:10 GBp 138 126.85 XLON xZK9KhTGQs0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:10 GBp 46 126.85 CHIX xZK9KhTGQsx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:10 GBp 800 126.85 CHIX xZK9KhTGQsz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:01 GBp 179 126.65 BATE xZK9KhTGQyL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:53:01 GBp 800 126.65 BATE xZK9KhTGQyN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:52:52 GBp 1,766 126.50 XLON xZK9KhTGQxq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:52:45 GBp 149 126.45 XLON xZK9KhTGQ1Y
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:52:45 GBp 142 126.45 XLON xZK9KhTGQ1a
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 460 126.35 XLON xZK9KhTGRm3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 912 126.35 XLON xZK9KhTGRm5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 378 126.40 BATE xZK9KhTGRmd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 639 126.40 BATE xZK9KhTGRmf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 71 126.20 CHIX xZK9KhTGRmH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 134 126.20 CHIX xZK9KhTGRmJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 194 126.20 CHIX xZK9KhTGRmL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 507 126.35 XLON xZK9KhTGRml
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 292 126.20 BATE xZK9KhTGRmN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 351 126.35 XLON xZK9KhTGRmu
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:51:43 GBp 292 126.35 XLON xZK9KhTGRmw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:50:44 GBp 492 126.10 XLON xZK9KhTGOd0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:50:44 GBp 221 126.10 XLON xZK9KhTGOd2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:49:08 GBp 249 125.80 XLON xZK9KhTGPiJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:49:08 GBp 357 125.85 XLON xZK9KhTGPiM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:49:08 GBp 516 125.95 CHIX xZK9KhTGPkX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:49:08 GBp 378 125.95 XLON xZK9KhTGPkZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:49:08 GBp 387 125.95 XLON xZK9KhTGPlJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:48:47 GBp 503 125.90 XLON xZK9KhTGPyL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:48:47 GBp 33 125.90 XLON xZK9KhTGPyN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:48:16 GBp 225 125.95 XLON xZK9KhTGPLT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:48:16 GBp 352 126.00 BATE xZK9KhTGPKh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:48:16 GBp 225 126.00 XLON xZK9KhTGPKn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:48:16 GBp 180 126.05 XLON xZK9KhTGPKp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:48:16 GBp 143 126.05 XLON xZK9KhTGPKr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:48:16 GBp 448 126.05 BATE xZK9KhTGPKt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:55 GBp 290 126.10 CHIX xZK9KhTG6a@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:14 GBp 305 126.10 CHIX xZK9KhTG6x@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:14 GBp 69 126.10 XLON xZK9KhTG6x0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:14 GBp 236 126.10 XLON xZK9KhTG6x2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 292 126.10 BATE xZK9KhTG641
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 210 126.25 XLON xZK9KhTG647
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 883 126.25 XLON xZK9KhTG649
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 599 126.20 CHIX xZK9KhTG64E
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 1,564 126.25 BATE xZK9KhTG64L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 250 126.20 XLON xZK9KhTG64O
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 292 126.25 CHIX xZK9KhTG64S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 250 126.20 XLON xZK9KhTG67j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 158 126.25 BATE xZK9KhTG67l
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 361 126.25 XLON xZK9KhTG67n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 292 126.25 CHIX xZK9KhTG67p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 134 126.25 BATE xZK9KhTG67r
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:47:11 GBp 361 126.25 XLON xZK9KhTG67X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:43 GBp 172 126.20 XLON xZK9KhTG7oo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:43 GBp 7 126.20 XLON xZK9KhTG7oq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:43 GBp 1 126.20 XLON xZK9KhTG7os
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 562 126.20 XLON xZK9KhTG7y$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 415 126.20 XLON xZK9KhTG7y6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 138 126.20 XLON xZK9KhTG7y8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 9 126.20 XLON xZK9KhTG7yA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 351 126.20 XLON xZK9KhTG7yc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 203 126.20 XLON xZK9KhTG7ye
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 150 126.20 XLON xZK9KhTG7yk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 400 126.20 XLON xZK9KhTG7ym
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 1,284 126.20 XLON xZK9KhTG7yV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 560 126.20 XLON xZK9KhTG7yv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 568 126.20 XLON xZK9KhTG7z0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 7 126.20 XLON xZK9KhTG7z2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 430 126.20 XLON xZK9KhTG7zA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 928 126.20 XLON xZK9KhTG7zC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 410 126.20 XLON xZK9KhTG7zE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 225 126.20 XLON xZK9KhTG7zG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 226 126.20 XLON xZK9KhTG7zl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 867 126.20 XLON xZK9KhTG7zM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 166 126.20 XLON xZK9KhTG7zO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 311 126.20 XLON xZK9KhTG7zQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:40 GBp 577 126.20 XLON xZK9KhTG7zS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:15 GBp 1,963 126.10 XLON xZK9KhTG7C3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:09 GBp 798 126.00 XLON xZK9KhTG7KX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:09 GBp 845 126.00 XLON xZK9KhTG7KZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:45:09 GBp 189 126.00 XLON xZK9KhTG7LV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:54 GBp 32 125.70 CHIX xZK9KhTG5jv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:44 GBp 472 125.75 XLON xZK9KhTG5gc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:44 GBp 227 125.75 CHIX xZK9KhTG5hR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:44 GBp 482 125.75 XLON xZK9KhTG5hT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:28 GBp 556 125.75 XLON xZK9KhTG5oT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:28 GBp 819 125.75 XLON xZK9KhTG5oV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:16 GBp 391 125.60 BATE xZK9KhTG5um
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:15 GBp 138 125.70 XLON xZK9KhTG5uN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:15 GBp 780 125.70 XLON xZK9KhTG5uP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:15 GBp 104 125.70 XLON xZK9KhTG5uR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:43:15 GBp 402 125.70 XLON xZK9KhTG5uL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:42:59 GBp 618 125.70 BATE xZK9KhTG5Cb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:42:59 GBp 277 125.70 BATE xZK9KhTG5Ch
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:42:59 GBp 4 125.70 BATE xZK9KhTG5CZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:42:59 GBp 619 125.70 BATE xZK9KhTG5DQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:40:42 GBp 292 125.25 BATE xZK9KhTG3yg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:40:42 GBp 329 125.25 CHIX xZK9KhTG3yi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:40:16 GBp 494 125.30 BATE xZK9KhTG3AT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:40:16 GBp 388 125.20 CHIX xZK9KhTG3LW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:40:16 GBp 244 125.20 XLON xZK9KhTG3LY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:31 GBp 7 125.00 XLON xZK9KhTG1fV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:14 GBp 406 124.95 BATE xZK9KhTG1oA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:14 GBp 213 124.95 CHIX xZK9KhTG1oC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:14 GBp 129 124.95 XLON xZK9KhTG1oE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:14 GBp 236 124.95 XLON xZK9KhTG1oG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:10 GBp 47 125.00 BATE xZK9KhTG1$D
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:10 GBp 359 125.00 BATE xZK9KhTG1$F
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:10 GBp 476 125.00 CHIX xZK9KhTG1$H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:10 GBp 164 125.00 XLON xZK9KhTG1$J
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:38:10 GBp 201 125.00 XLON xZK9KhTG1$L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:37:44 GBp 99 125.05 XLON xZK9KhTG1Mm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:37:44 GBp 292 125.05 BATE xZK9KhTG1Mo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:37:44 GBp 266 125.05 XLON xZK9KhTG1Mq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:37:02 GBp 109 125.15 BATE xZK9KhTGEvv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:37:02 GBp 367 125.15 BATE xZK9KhTGEvx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:37:02 GBp 484 125.15 XLON xZK9KhTGEvy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:59 GBp 202 125.25 BATE xZK9KhTGE7h
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:59 GBp 645 125.25 BATE xZK9KhTGE7p
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:59 GBp 292 125.20 BATE xZK9KhTGE7s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:59 GBp 292 125.15 BATE xZK9KhTGE4Q
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:59 GBp 254 125.15 XLON xZK9KhTGE4S
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:58 GBp 231 125.20 XLON xZK9KhTGE7H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:58 GBp 388 125.25 XLON xZK9KhTGE7J
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:58 GBp 292 125.25 BATE xZK9KhTGE7L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:34 GBp 292 125.30 BATE xZK9KhTGEQO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:33 GBp 71 125.30 XLON xZK9KhTGFch
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:33 GBp 221 125.30 XLON xZK9KhTGFcj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:30 GBp 209 125.30 BATE xZK9KhTGFYA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:30 GBp 231 125.30 XLON xZK9KhTGFYG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:30 GBp 292 125.35 BATE xZK9KhTGFYI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:30 GBp 388 125.35 XLON xZK9KhTGFYK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:09 GBp 449 125.40 CHIX xZK9KhTGFmV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:09 GBp 365 125.40 XLON xZK9KhTGFp@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:09 GBp 396 125.40 CHIX xZK9KhTGFpy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:00 GBp 15 125.35 BATE xZK9KhTGFw0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:00 GBp 257 125.35 BATE xZK9KhTGFw2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:00 GBp 254 125.40 XLON xZK9KhTGFw4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:00 GBp 438 125.45 CHIX xZK9KhTGFw6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:00 GBp 366 125.45 XLON xZK9KhTGFw8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:36:00 GBp 403 125.45 XLON xZK9KhTGFwq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:34:49 GBp 124 125.25 CHIX xZK9KhTGCpG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:34:49 GBp 104 125.25 CHIX xZK9KhTGCpI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:34:46 GBp 384 125.10 CHIX xZK9KhTGC$8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:34:46 GBp 479 125.10 XLON xZK9KhTGC$T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:34:46 GBp 482 125.10 CHIX xZK9KhTGC$U
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:56 GBp 393 124.70 XLON xZK9KhTGBii
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:56 GBp 449 124.70 XLON xZK9KhTGBik
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:56 GBp 489 124.70 XLON xZK9KhTGBiq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:56 GBp 100 124.60 XLON xZK9KhTGBiz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:56 GBp 354 124.60 BATE xZK9KhTGBi$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:56 GBp 405 124.60 XLON xZK9KhTGBi1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:43 GBp 32 124.70 BATE xZK9KhTGBpf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:43 GBp 14 124.70 BATE xZK9KhTGBpg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:43 GBp 205 124.70 BATE xZK9KhTGBpi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:43 GBp 100 124.70 BATE xZK9KhTGBpk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:43 GBp 1 124.70 BATE xZK9KhTGBpm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:15 GBp 268 124.65 CHIX xZK9KhTGBPX
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:15 GBp 252 124.65 XLON xZK9KhTGBPZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:15 GBp 260 124.65 XLON xZK9KhTGBS6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:15 GBp 365 124.70 XLON xZK9KhTGBU4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:15 GBp 365 124.70 CHIX xZK9KhTGBU8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:15 GBp 365 124.70 XLON xZK9KhTGBPc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:31:15 GBp 385 124.70 CHIX xZK9KhTGBPe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:50 GBp 119 124.55 XLON xZK9KhTG8nk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 449 124.60 CHIX xZK9KhTG81X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 723 124.65 XLON xZK9KhTG84B
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 240 124.55 CHIX xZK9KhTG84b
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 273 124.55 BATE xZK9KhTG84d
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 254 124.55 XLON xZK9KhTG84f
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 391 124.60 BATE xZK9KhTG867
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 366 124.60 XLON xZK9KhTG86A
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 307 124.55 BATE xZK9KhTG86P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 254 124.55 XLON xZK9KhTG86R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 366 124.60 XLON xZK9KhTG86T
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 442 124.60 BATE xZK9KhTG86V
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 710 124.65 XLON xZK9KhTG878
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:30:37 GBp 709 124.65 XLON xZK9KhTG87g
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:29:47 GBp 484 124.80 BATE xZK9KhTG9$P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:28:33 GBp 383 124.50 XLON xZK9KhTHs$j
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:28:32 GBp 280 124.80 XLON xZK9KhTHsvg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:28:32 GBp 138 124.80 XLON xZK9KhTHsvi
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:28:32 GBp 334 124.75 XLON xZK9KhTHsvp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:28:32 GBp 56 124.80 XLON xZK9KhTHsvr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:28:32 GBp 268 124.80 XLON xZK9KhTHsvt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:28:32 GBp 154 124.80 XLON xZK9KhTHsvv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:34 GBp 407 124.80 CHIX xZK9KhTHtdE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:34 GBp 337 124.80 BATE xZK9KhTHtdG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:30 GBp 234 124.80 BATE xZK9KhTHtYn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:30 GBp 288 124.80 XLON xZK9KhTHtYp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:30 GBp 85 124.85 CHIX xZK9KhTHtYr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:30 GBp 298 124.85 CHIX xZK9KhTHtYt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:30 GBp 333 124.85 BATE xZK9KhTHtYv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:30 GBp 139 124.85 XLON xZK9KhTHtYx
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:30 GBp 278 124.85 XLON xZK9KhTHtYz
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:04 GBp 1,107 125.05 XLON xZK9KhTHt5m
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:27:04 GBp 809 125.05 XLON xZK9KhTHt5o
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:26:53 GBp 359 125.05 BATE xZK9KhTHt0V
28-Sep-2022 08:26:53 GBp 126 125.05 BATE xZK9KhTHt3X
28-Sep-2022 08:25:37 GBp 358 124.90 XLON xZK9KhTHqwn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:25:37 GBp 113 124.95 XLON xZK9KhTHqwp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:25:37 GBp 400 124.95 XLON xZK9KhTHqwr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:25:34 GBp 145 125.00 XLON xZK9KhTHq76
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:25:34 GBp 400 125.00 XLON xZK9KhTHq78
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:25:14 GBp 383 125.05 XLON xZK9KhTHqK4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:25:14 GBp 529 125.10 BATE xZK9KhTHqK6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:25:14 GBp 325 125.10 CHIX xZK9KhTHqK8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:24:29 GBp 410 125.15 XLON xZK9KhTHrqQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:24:29 GBp 223 125.15 BATE xZK9KhTHrqS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:24:29 GBp 323 125.20 BATE xZK9KhTHrqU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:24:29 GBp 283 125.20 CHIX xZK9KhTHrtW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:24:29 GBp 589 125.20 XLON xZK9KhTHrtY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:23:26 GBp 380 125.65 XLON xZK9KhTHoZ5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:23:26 GBp 494 125.70 CHIX xZK9KhTHoZ7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:23:26 GBp 545 125.70 XLON xZK9KhTHoZ9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:23:26 GBp 53 125.65 CHIX xZK9KhTHoZr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:23:26 GBp 289 125.65 XLON xZK9KhTHoZt
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:23:16 GBp 292 125.75 XLON xZK9KhTHoqy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:23:15 GBp 205 125.75 XLON xZK9KhTHoqK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:23:03 GBp 479 125.60 BATE xZK9KhTHoz@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:24 GBp 292 125.45 XLON xZK9KhTHoNg
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:21 GBp 292 125.45 XLON xZK9KhTHoHm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:19 GBp 157 125.45 XLON xZK9KhTHoGT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:19 GBp 535 125.45 XLON xZK9KhTHoGV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:14 GBp 277 125.55 BATE xZK9KhTHoSm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:14 GBp 255 125.55 XLON xZK9KhTHoSo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:13 GBp 247 125.60 BATE xZK9KhTHoV$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:13 GBp 488 125.65 CHIX xZK9KhTHoV1
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:13 GBp 427 125.65 BATE xZK9KhTHoV3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:13 GBp 255 125.60 XLON xZK9KhTHoV5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:22:13 GBp 366 125.65 XLON xZK9KhTHoV7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:21:54 GBp 316 125.65 XLON xZK9KhTHpZ6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:21:54 GBp 48 125.65 BATE xZK9KhTHpZ8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:21:54 GBp 262 125.65 XLON xZK9KhTHpZA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:21:54 GBp 367 125.65 BATE xZK9KhTHpZC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:21:54 GBp 369 125.65 CHIX xZK9KhTHpZE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:21:16 GBp 818 125.65 XLON xZK9KhTHpvI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:21:16 GBp 496 125.65 XLON xZK9KhTHpvK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:20:18 GBp 340 125.65 XLON xZK9KhTHmWU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:20:09 GBp 484 125.65 XLON xZK9KhTHme7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:20:09 GBp 445 125.60 BATE xZK9KhTHmeA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:20:09 GBp 121 125.60 XLON xZK9KhTHmeJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:20:09 GBp 219 125.60 XLON xZK9KhTHmeL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:20:09 GBp 169 125.60 XLON xZK9KhTHmeN
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:20:09 GBp 445 125.65 BATE xZK9KhTHmeP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:20:09 GBp 586 125.65 XLON xZK9KhTHmeR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:19:32 GBp 352 125.65 CHIX xZK9KhTHmDO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:19:32 GBp 400 125.65 BATE xZK9KhTHmDQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:46 GBp 219 126.10 XLON xZK9KhTHnn5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:45 GBp 292 126.20 XLON xZK9KhTHnp$
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:42 GBp 137 126.20 XLON xZK9KhTHnyP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:42 GBp 155 126.20 XLON xZK9KhTHnyR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:42 GBp 91 126.40 XLON xZK9KhTHnyT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:42 GBp 597 126.40 XLON xZK9KhTHnyV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:42 GBp 8 126.40 XLON xZK9KhTHn$b
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:42 GBp 483 126.40 XLON xZK9KhTHn$i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:42 GBp 233 126.40 XLON xZK9KhTHn$X
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:42 GBp 1,846 126.40 XLON xZK9KhTHn$Z
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:39 GBp 257 126.40 XLON xZK9KhTHn5h
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:39 GBp 89 126.40 XLON xZK9KhTHnwJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:39 GBp 400 126.40 XLON xZK9KhTHnwL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:37 GBp 369 126.45 XLON xZK9KhTHn4n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:36 GBp 369 126.50 XLON xZK9KhTHn4P
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:36 GBp 450 126.50 CHIX xZK9KhTHn4R
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:32 GBp 369 126.55 XLON xZK9KhTHnDk
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:11 GBp 369 126.60 XLON xZK9KhTHnNT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 492 126.85 XLON xZK9KhTHnS2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 600 126.65 XLON xZK9KhTHnS9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 31 126.60 XLON xZK9KhTHnSb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 258 126.85 XLON xZK9KhTHnSh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 400 126.85 XLON xZK9KhTHnSj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 325 126.85 XLON xZK9KhTHnSo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 400 126.85 XLON xZK9KhTHnSq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 925 126.85 XLON xZK9KhTHnSs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 925 126.85 XLON xZK9KhTHnSy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 57 126.85 CHIX xZK9KhTHnV3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 92 126.85 BATE xZK9KhTHnV5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 144 126.85 BATE xZK9KhTHnV7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 181 126.85 CHIX xZK9KhTHnV9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 394 126.90 BATE xZK9KhTHnVB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 341 126.90 CHIX xZK9KhTHnVD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 641 126.85 XLON xZK9KhTHnVd
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 259 126.90 XLON xZK9KhTHnVF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 240 126.80 BATE xZK9KhTHnVl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 345 126.85 BATE xZK9KhTHnVm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 259 126.85 XLON xZK9KhTHnVv
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:18:00 GBp 359 126.90 XLON xZK9KhTHnVy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:17:57 GBp 259 126.95 XLON xZK9KhTHnPF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:17:57 GBp 365 127.00 XLON xZK9KhTHnPH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:45 GBp 482 126.50 XLON xZK9KhTH@8H
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:24 GBp 445 126.50 CHIX xZK9KhTH@TD
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:24 GBp 373 126.50 XLON xZK9KhTH@TF
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:23 GBp 492 126.65 XLON xZK9KhTH@S9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:23 GBp 484 126.65 XLON xZK9KhTH@SP
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:23 GBp 489 126.65 XLON xZK9KhTH@Vb
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:21 GBp 478 126.65 XLON xZK9KhTH@VI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:21 GBp 494 126.65 XLON xZK9KhTH@VS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:21 GBp 495 126.65 XLON xZK9KhTH@UY
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:20 GBp 391 126.65 XLON xZK9KhTH@U0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:20 GBp 166 126.65 XLON xZK9KhTH@U2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:20 GBp 112 126.65 XLON xZK9KhTH@U4
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:20 GBp 485 126.65 XLON xZK9KhTH@UI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:15 GBp 250 126.65 CHIX xZK9KhTH$bf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:15 GBp 237 126.65 XLON xZK9KhTH$bh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:15 GBp 398 126.70 XLON xZK9KhTH$bJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:15 GBp 925 126.90 BATE xZK9KhTH$bQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:15 GBp 427 126.70 CHIX xZK9KhTH$bq
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:15 GBp 100 126.85 BATE xZK9KhTH$bS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:15 GBp 349 126.70 BATE xZK9KhTH$bs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:16:15 GBp 110 126.85 BATE xZK9KhTH$bU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:14:34 GBp 475 127.10 BATE xZK9KhTHyn2
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:14:34 GBp 260 126.90 XLON xZK9KhTHynA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:14:34 GBp 226 126.90 CHIX xZK9KhTHynC
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:14:34 GBp 292 126.95 BATE xZK9KhTHynE
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:14:34 GBp 575 127.10 BATE xZK9KhTHyne
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:14:34 GBp 329 126.95 CHIX xZK9KhTHynG
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:14:34 GBp 800 127.10 BATE xZK9KhTHyng
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:14:34 GBp 373 126.95 XLON xZK9KhTHynI
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:13:04 GBp 292 126.85 BATE xZK9KhTHz3G
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:50 GBp 292 126.85 BATE xZK9KhTHzTp
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:50 GBp 373 126.85 XLON xZK9KhTHzTr
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:46 GBp 4 126.90 BATE xZK9KhTHzUh
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:46 GBp 234 126.90 BATE xZK9KhTHzUj
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:46 GBp 54 126.90 BATE xZK9KhTHzUl
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:46 GBp 396 126.90 XLON xZK9KhTHzUn
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:42 GBp 292 126.95 XLON xZK9KhTHwbM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:41 GBp 373 127.05 XLON xZK9KhTHwcW
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:41 GBp 241 127.00 CHIX xZK9KhTHwdO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:41 GBp 260 127.00 XLON xZK9KhTHwdQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:41 GBp 348 127.05 CHIX xZK9KhTHwdU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:20 GBp 661 127.10 CHIX xZK9KhTHwz6
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:03 GBp 260 127.30 XLON xZK9KhTHw2n
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:02 GBp 374 127.35 XLON xZK9KhTHwDa
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:02 GBp 260 127.50 XLON xZK9KhTHwDm
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:12:02 GBp 292 127.55 XLON xZK9KhTHwDo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:11:14 GBp 292 127.60 XLON xZK9KhTHxfy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:11:10 GBp 292 127.65 XLON xZK9KhTHxqS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:11:10 GBp 259 127.60 XLON xZK9KhTHxt5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:11:10 GBp 292 127.65 XLON xZK9KhTHxtB
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:09:29 GBp 114 127.70 XLON xZK9KhTHuxO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:09:26 GBp 178 127.70 XLON xZK9KhTHu6s
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:09:26 GBp 373 127.75 XLON xZK9KhTHu6u
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:09:09 GBp 292 127.80 XLON xZK9KhTHuJK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:09:07 GBp 260 127.95 XLON xZK9KhTHuT@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:09:07 GBp 260 128.00 XLON xZK9KhTHuT7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:09:07 GBp 292 128.05 XLON xZK9KhTHuT9
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:54 GBp 200 128.05 XLON xZK9KhTHvWo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:54 GBp 374 128.10 XLON xZK9KhTHvWw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:51 GBp 268 128.30 XLON xZK9KhTHvYU
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:51 GBp 132 128.30 XLON xZK9KhTHvjc
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:51 GBp 48 128.30 XLON xZK9KhTHvje
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:20 GBp 375 128.15 XLON xZK9KhTHvu0
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:19 GBp 670 128.20 XLON xZK9KhTHvwJ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:19 GBp 84 128.20 XLON xZK9KhTHvwL
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:19 GBp 327 128.20 XLON xZK9KhTHvwR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:08:19 GBp 375 128.20 XLON xZK9KhTHv5a
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:07:26 GBp 292 128.20 XLON xZK9KhTHckR
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:07:19 GBp 260 128.30 XLON xZK9KhTHcm8
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:07:19 GBp 375 128.35 XLON xZK9KhTHcmA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:07:15 GBp 292 128.40 XLON xZK9KhTHcyO
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:07:01 GBp 292 128.45 XLON xZK9KhTHc3i
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:58 GBp 482 128.70 XLON xZK9KhTHcCA
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:58 GBp 440 128.50 XLON xZK9KhTHcCs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:58 GBp 260 128.60 XLON xZK9KhTHcCT
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:58 GBp 377 128.65 XLON xZK9KhTHcCV
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:58 GBp 463 128.55 XLON xZK9KhTHcCw
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:58 GBp 482 128.55 XLON xZK9KhTHcCy
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:19 GBp 91 128.80 XLON xZK9KhTHdZ@
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:18 GBp 384 128.80 XLON xZK9KhTHdYe
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:18 GBp 1,888 128.80 XLON xZK9KhTHdYs
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:06:12 GBp 477 128.90 XLON xZK9KhTHdeZ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:04:50 GBp 377 128.60 XLON xZK9KhTHahH
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:04:41 GBp 354 129.05 XLON xZK9KhTHas3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:04:41 GBp 138 129.05 XLON xZK9KhTHas5
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:02:54 GBp 664 129.05 XLON xZK9KhTHYZf
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:02:53 GBp 477 128.95 XLON xZK9KhTHYYo
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:02:45 GBp 377 128.55 XLON xZK9KhTHYh3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:02:45 GBp 261 129.15 XLON xZK9KhTHYhK
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:02:45 GBp 261 129.20 XLON xZK9KhTHYhQ
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:02:45 GBp 292 129.25 XLON xZK9KhTHYhS
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:02:23 GBp 377 129.30 XLON xZK9KhTHY4L
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:02:00 GBp 256 129.30 XLON xZK9KhTHZWM
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:01:41 GBp 818 129.35 XLON xZK9KhTHZ@3
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:01:41 GBp 843 129.40 XLON xZK9KhTHZ@7
----------- --------- ------- ------- -------------- ---------------
28-Sep-2022 08:01:41 GBp 1,356 129.40 XLON xZK9KhTHZ@9
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
28 September
1,589 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
415 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
188 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
756 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
41 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
4,166 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
1,378 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
1,744 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
2,118 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
508 $2.2300 ASX 2022 10:09:03
------------ -------- -------------------- -------------
28 September
1,005 $2.2300 ASX 2022 10:10:04
------------ -------- -------------------- -------------
28 September
1,555 $2.2400 ASX 2022 10:12:34
------------ -------- -------------------- -------------
28 September
5,900 $2.2400 ASX 2022 10:12:34
------------ -------- -------------------- -------------
28 September
7,000 $2.2400 ASX 2022 10:12:34
------------ -------- -------------------- -------------
28 September
2,839 $2.2400 ASX 2022 10:12:34
------------ -------- -------------------- -------------
28 September
2,839 $2.2400 ASX 2022 10:12:34
------------ -------- -------------------- -------------
28 September
1,400 $2.2400 ASX 2022 10:12:39
------------ -------- -------------------- -------------
28 September
1,014 $2.2400 ASX 2022 10:12:39
------------ -------- -------------------- -------------
28 September
480 $2.2400 ASX 2022 10:12:39
------------ -------- -------------------- -------------
28 September
787 $2.2400 ASX 2022 10:12:39
------------ -------- -------------------- -------------
28 September
5,514 $2.2400 ASX 2022 10:12:39
------------ -------- -------------------- -------------
28 September
2,136 $2.2100 ASX 2022 10:23:12
------------ -------- -------------------- -------------
28 September
7,000 $2.2100 ASX 2022 10:23:12
------------ -------- -------------------- -------------
28 September
581 $2.2100 ASX 2022 10:23:12
------------ -------- -------------------- -------------
28 September
1,524 $2.2100 ASX 2022 10:23:12
------------ -------- -------------------- -------------
28 September
173 $2.2100 ASX 2022 10:23:12
------------ -------- -------------------- -------------
28 September
2,138 $2.2100 ASX 2022 10:23:12
------------ -------- -------------------- -------------
28 September
669 $2.2100 ASX 2022 10:23:12
------------ -------- -------------------- -------------
28 September
3,014 $2.2100 ASX 2022 10:23:20
------------ -------- -------------------- -------------
28 September
32,765 $2.2100 ASX 2022 10:23:58
------------ -------- -------------------- -------------
28 September
1,516 $2.2100 ASX 2022 10:26:45
------------ -------- -------------------- -------------
28 September
132 $2.2100 ASX 2022 10:26:45
------------ -------- -------------------- -------------
28 September
656 $2.2100 ASX 2022 10:26:45
------------ -------- -------------------- -------------
28 September
1,940 $2.2100 ASX 2022 10:26:45
------------ -------- -------------------- -------------
28 September
7,000 $2.2100 ASX 2022 10:26:45
------------ -------- -------------------- -------------
28 September
2,136 $2.2100 ASX 2022 10:26:45
------------ -------- -------------------- -------------
28 September
2,129 $2.2100 ASX 2022 10:26:45
------------ -------- -------------------- -------------
28 September
34,491 $2.2100 ASX 2022 10:26:45
------------ -------- -------------------- -------------
28 September
2,208 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
2,129 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
1,910 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
1,370 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
5,000 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
568 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
579 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
213 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
5,593 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
632 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
2,167 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
3,381 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
7,000 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
1,200 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
964 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
3,961 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
1,243 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
927 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
1,197 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
50,000 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
1,600 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
4,454 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
72 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
74 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
811 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
747 $2.2200 ASX 2022 10:54:23
------------ -------- -------------------- -------------
28 September
179 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
1,939 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
3,094 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
1,243 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
5,000 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
5,927 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
1,174 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
18,518 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
995 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
331 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
4,481 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
5,628 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
115 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
629 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
638 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
869 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
981 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
553 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
1,616 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
1,022 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
3,971 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
320 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
7,000 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
68 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
926 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
351 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
330 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
32,102 $2.2200 ASX 2022 11:17:39
------------ -------- -------------------- -------------
28 September
556 $2.2200 ASX 2022 11:41:24
------------ -------- -------------------- -------------
28 September
501 $2.2200 ASX 2022 11:44:39
------------ -------- -------------------- -------------
28 September
462 $2.2200 ASX 2022 11:45:34
------------ -------- -------------------- -------------
28 September
1,002 $2.2200 ASX 2022 11:45:52
------------ -------- -------------------- -------------
28 September
215 $2.2200 ASX 2022 11:48:42
------------ -------- -------------------- -------------
28 September
566 $2.2200 ASX 2022 11:48:42
------------ -------- -------------------- -------------
28 September
57 $2.2200 ASX 2022 11:48:42
------------ -------- -------------------- -------------
28 September
511 $2.2200 ASX 2022 11:49:24
------------ -------- -------------------- -------------
28 September
82 $2.2200 ASX 2022 11:49:24
------------ -------- -------------------- -------------
28 September
356 $2.2200 ASX 2022 11:51:10
------------ -------- -------------------- -------------
28 September
572 $2.2200 ASX 2022 11:51:10
------------ -------- -------------------- -------------
28 September
2,704 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
758 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
7,000 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
1,209 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
8,243 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
3,913 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
1,017 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
71 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
1,254 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
7,000 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
2,839 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
1,419 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
1,036 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
394 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
217 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
1,190 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
671 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
6,750 $2.2200 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
774 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
1,254 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
290 $2.2300 ASX 2022 11:51:46
------------ -------- -------------------- -------------
28 September
4,648 $2.2200 ASX 2022 11:51:50
------------ -------- -------------------- -------------
28 September
860 $2.2200 ASX 2022 11:51:50
------------ -------- -------------------- -------------
28 September
995 $2.2200 ASX 2022 11:51:50
------------ -------- -------------------- -------------
28 September
316 $2.2200 ASX 2022 11:51:52
------------ -------- -------------------- -------------
28 September
1,620 $2.2200 ASX 2022 11:51:57
------------ -------- -------------------- -------------
28 September
2,505 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
1,245 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
7,000 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
424 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
4,734 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
4,045 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
1,378 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
960 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
1,378 $2.2200 ASX 2022 11:53:40
------------ -------- -------------------- -------------
28 September
1,707 $2.2200 ASX 2022 11:53:42
------------ -------- -------------------- -------------
28 September
1,651 $2.2200 ASX 2022 11:53:42
------------ -------- -------------------- -------------
28 September
1,121 $2.2200 ASX 2022 11:53:44
------------ -------- -------------------- -------------
28 September
913 $2.2200 ASX 2022 11:53:48
------------ -------- -------------------- -------------
28 September
467 $2.2200 ASX 2022 11:54:17
------------ -------- -------------------- -------------
28 September
154 $2.2200 ASX 2022 11:54:55
------------ -------- -------------------- -------------
28 September
572 $2.2200 ASX 2022 11:54:55
------------ -------- -------------------- -------------
28 September
165 $2.2200 ASX 2022 11:54:55
------------ -------- -------------------- -------------
28 September
657 $2.2200 ASX 2022 11:54:59
------------ -------- -------------------- -------------
28 September
587 $2.2200 ASX 2022 12:00:03
------------ -------- -------------------- -------------
28 September
1,000 $2.2200 ASX 2022 12:00:06
------------ -------- -------------------- -------------
28 September
497 $2.2200 ASX 2022 12:03:19
------------ -------- -------------------- -------------
28 September
806 $2.2200 ASX 2022 12:04:54
------------ -------- -------------------- -------------
28 September
531 $2.2200 ASX 2022 12:05:53
------------ -------- -------------------- -------------
28 September
1,441 $2.2200 ASX 2022 12:05:53
------------ -------- -------------------- -------------
28 September
595 $2.2200 ASX 2022 12:06:17
------------ -------- -------------------- -------------
28 September
1,220 $2.2200 ASX 2022 12:06:17
------------ -------- -------------------- -------------
28 September
274 $2.2200 ASX 2022 12:06:17
------------ -------- -------------------- -------------
28 September
612 $2.2200 ASX 2022 12:06:39
------------ -------- -------------------- -------------
28 September
1,741 $2.2200 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
72 $2.2200 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
537 $2.2200 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
4,728 $2.2200 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
65 $2.2200 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
922 $2.2200 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
932 $2.2200 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
2,922 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
908 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
1,582 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
984 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
1,210 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
5,000 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
1,676 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
1,046 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
1,232 $2.22000003 ASX 2022 12:06:49
------------ -------- -------------------- -------------
28 September
3,118 $2.22000003 ASX 2022 12:06:52
------------ -------- -------------------- -------------
28 September
319 $2.22000003 ASX 2022 12:06:52
------------ -------- -------------------- -------------
28 September
318 $2.22000003 ASX 2022 12:06:52
------------ -------- -------------------- -------------
28 September
1,018 $2.22000003 ASX 2022 12:06:52
------------ -------- -------------------- -------------
28 September
401 $2.22000003 ASX 2022 12:06:55
------------ -------- -------------------- -------------
28 September
1,532 $2.22000003 ASX 2022 12:06:55
------------ -------- -------------------- -------------
28 September
1,150 $2.22000003 ASX 2022 12:06:58
------------ -------- -------------------- -------------
28 September
586 $2.22000003 ASX 2022 12:06:58
------------ -------- -------------------- -------------
28 September
842 $2.22000003 ASX 2022 12:07:00
------------ -------- -------------------- -------------
28 September
695 $2.22000003 ASX 2022 12:08:25
------------ -------- -------------------- -------------
28 September
143 $2.22000003 ASX 2022 12:08:25
------------ -------- -------------------- -------------
28 September
543 $2.22000003 ASX 2022 12:12:36
------------ -------- -------------------- -------------
28 September
7,709 $2.22000003 ASX 2022 12:12:51
------------ -------- -------------------- -------------
28 September
294 $2.22000003 ASX 2022 12:12:51
------------ -------- -------------------- -------------
28 September
397 $2.22000003 ASX 2022 12:12:51
------------ -------- -------------------- -------------
28 September
777 $2.22000003 ASX 2022 12:12:55
------------ -------- -------------------- -------------
28 September
901 $2.22000003 ASX 2022 12:12:55
------------ -------- -------------------- -------------
28 September
9 $2.22000003 ASX 2022 12:12:55
------------ -------- -------------------- -------------
28 September
68 $2.22000003 ASX 2022 12:12:55
------------ -------- -------------------- -------------
28 September
8 $2.22000003 ASX 2022 12:12:55
------------ -------- -------------------- -------------
28 September
1,059 $2.22000003 ASX 2022 12:12:55
------------ -------- -------------------- -------------
28 September
383 $2.22000003 ASX 2022 12:12:55
------------ -------- -------------------- -------------
28 September
1,614 $2.22000003 ASX 2022 12:12:58
------------ -------- -------------------- -------------
28 September
508 $2.22000003 ASX 2022 12:12:58
------------ -------- -------------------- -------------
28 September
720 $2.22000003 ASX 2022 12:12:58
------------ -------- -------------------- -------------
28 September
865 $2.22000003 ASX 2022 12:12:58
------------ -------- -------------------- -------------
28 September
694 $2.22000003 ASX 2022 12:13:00
------------ -------- -------------------- -------------
28 September
225 $2.22000003 ASX 2022 12:13:10
------------ -------- -------------------- -------------
28 September
2,496 $2.22000003 ASX 2022 12:13:10
------------ -------- -------------------- -------------
28 September
466 $2.22000003 ASX 2022 12:13:10
------------ -------- -------------------- -------------
28 September
180 $2.22000003 ASX 2022 12:13:10
------------ -------- -------------------- -------------
28 September
2,814 $2.22000003 ASX 2022 12:13:10
------------ -------- -------------------- -------------
28 September
545 $2.22000003 ASX 2022 12:13:11
------------ -------- -------------------- -------------
28 September
227 $2.22000003 ASX 2022 12:13:11
------------ -------- -------------------- -------------
28 September
1,051 $2.22000003 ASX 2022 12:13:11
------------ -------- -------------------- -------------
28 September
203 $2.22000003 ASX 2022 12:13:14
------------ -------- -------------------- -------------
28 September
329 $2.22000003 ASX 2022 12:13:14
------------ -------- -------------------- -------------
28 September
687 $2.22000003 ASX 2022 12:13:32
------------ -------- -------------------- -------------
28 September
757 $2.22000003 ASX 2022 12:14:10
------------ -------- -------------------- -------------
28 September
462 $2.22000003 ASX 2022 12:14:12
------------ -------- -------------------- -------------
28 September
705 $2.21000004 ASX 2022 12:14:26
------------ -------- -------------------- -------------
28 September
2,879 $2.21000004 ASX 2022 12:14:50
------------ -------- -------------------- -------------
28 September
2,314 $2.22000003 ASX 2022 12:14:50
------------ -------- -------------------- -------------
28 September
1,183 $2.22000003 ASX 2022 12:14:50
------------ -------- -------------------- -------------
28 September
65 $2.22000003 ASX 2022 12:14:50
------------ -------- -------------------- -------------
28 September
2,582 $2.22000003 ASX 2022 12:14:50
------------ -------- -------------------- -------------
28 September
1,001 $2.22000003 ASX 2022 12:14:50
------------ -------- -------------------- -------------
28 September
360 $2.22000003 ASX 2022 12:14:50
------------ -------- -------------------- -------------
28 September
285 $2.22000003 ASX 2022 12:14:50
------------ -------- -------------------- -------------
28 September
3,463 $2.21000004 ASX 2022 12:14:51
------------ -------- -------------------- -------------
28 September
633 $2.22000003 ASX 2022 12:14:51
------------ -------- -------------------- -------------
28 September
201 $2.22000003 ASX 2022 12:14:51
------------ -------- -------------------- -------------
28 September
3,140 $2.21000004 ASX 2022 12:14:54
------------ -------- -------------------- -------------
28 September
361 $2.21000004 ASX 2022 12:14:57
------------ -------- -------------------- -------------
28 September
1,256 $2.21000004 ASX 2022 12:14:59
------------ -------- -------------------- -------------
28 September
768 $2.21000004 ASX 2022 12:15:00
------------ -------- -------------------- -------------
28 September
624 $2.21000004 ASX 2022 12:15:00
------------ -------- -------------------- -------------
28 September
3,140 $2.21000004 ASX 2022 12:15:00
------------ -------- -------------------- -------------
28 September
1,177 $2.21000004 ASX 2022 12:15:00
------------ -------- -------------------- -------------
28 September
17,928 $2.20000005 ASX 2022 12:21:03
------------ -------- -------------------- -------------
28 September
4,803 $2.20000005 ASX 2022 12:21:03
------------ -------- -------------------- -------------
28 September
6,600 $2.19000006 ASX 2022 12:21:11
------------ -------- -------------------- -------------
28 September
5,566 $2.19000006 ASX 2022 12:21:11
------------ -------- -------------------- -------------
28 September
696 $2.19000006 ASX 2022 12:21:11
------------ -------- -------------------- -------------
28 September
1,240 $2.19000006 ASX 2022 12:21:11
------------ -------- -------------------- -------------
28 September
4,812 $2.18000007 ASX 2022 12:21:27
------------ -------- -------------------- -------------
28 September
5,558 $2.18000007 ASX 2022 12:21:27
------------ -------- -------------------- -------------
28 September
2,425 $2.18000007 ASX 2022 12:21:35
------------ -------- -------------------- -------------
28 September
1,279 $2.18000007 ASX 2022 12:21:36
------------ -------- -------------------- -------------
28 September
2,039 $2.18000007 ASX 2022 12:21:36
------------ -------- -------------------- -------------
28 September
812 $2.18000007 ASX 2022 12:21:36
------------ -------- -------------------- -------------
28 September
2,340 $2.17000008 ASX 2022 12:21:36
------------ -------- -------------------- -------------
28 September
5,354 $2.17000008 ASX 2022 12:21:36
------------ -------- -------------------- -------------
28 September
1,482 $2.17000008 ASX 2022 12:21:43
------------ -------- -------------------- -------------
28 September
167 $2.17000008 ASX 2022 12:21:43
------------ -------- -------------------- -------------
28 September
5,116 $2.17000008 ASX 2022 12:21:44
------------ -------- -------------------- -------------
28 September
3,208 $2.17000008 ASX 2022 12:23:18
------------ -------- -------------------- -------------
28 September
1,705 $2.17000008 ASX 2022 12:24:37
------------ -------- -------------------- -------------
28 September
871 $2.17000008 ASX 2022 12:24:37
------------ -------- -------------------- -------------
28 September
725 $2.17000008 ASX 2022 12:25:31
------------ -------- -------------------- -------------
28 September
757 $2.17000008 ASX 2022 12:25:31
------------ -------- -------------------- -------------
28 September
1,667 $2.17000008 ASX 2022 12:25:31
------------ -------- -------------------- -------------
28 September
699 $2.17000008 ASX 2022 12:30:05
------------ -------- -------------------- -------------
28 September
574 $2.17000008 ASX 2022 12:31:27
------------ -------- -------------------- -------------
28 September
2,795 $2.18000007 ASX 2022 12:32:50
------------ -------- -------------------- -------------
28 September
1,356 $2.18000007 ASX 2022 12:32:50
------------ -------- -------------------- -------------
28 September
7,927 $2.17000008 ASX 2022 12:32:50
------------ -------- -------------------- -------------
28 September
2,455 $2.18000007 ASX 2022 12:32:50
------------ -------- -------------------- -------------
28 September
2,674 $2.19000006 ASX 2022 12:34:22
------------ -------- -------------------- -------------
28 September
2,416 $2.19000006 ASX 2022 12:34:22
------------ -------- -------------------- -------------
28 September
1,117 $2.19000006 ASX 2022 12:34:22
------------ -------- -------------------- -------------
28 September
1,234 $2.19000006 ASX 2022 12:34:22
------------ -------- -------------------- -------------
28 September
472 $2.19000006 ASX 2022 12:34:32
------------ -------- -------------------- -------------
28 September
729 $2.19000006 ASX 2022 12:37:27
------------ -------- -------------------- -------------
28 September
346 $2.19000006 ASX 2022 12:37:27
------------ -------- -------------------- -------------
28 September
496 $2.19000006 ASX 2022 12:38:14
------------ -------- -------------------- -------------
28 September
499 $2.19000006 ASX 2022 12:43:30
------------ -------- -------------------- -------------
28 September
550 $2.19000006 ASX 2022 12:46:13
------------ -------- -------------------- -------------
28 September
207 $2.19000006 ASX 2022 12:50:13
------------ -------- -------------------- -------------
28 September
1,261 $2.19000006 ASX 2022 12:50:13
------------ -------- -------------------- -------------
28 September
468 $2.19000006 ASX 2022 12:50:16
------------ -------- -------------------- -------------
28 September
2,134 $2.19000006 ASX 2022 12:50:16
------------ -------- -------------------- -------------
28 September
1,285 $2.19000006 ASX 2022 12:50:16
------------ -------- -------------------- -------------
28 September
497 $2.19000006 ASX 2022 12:50:16
------------ -------- -------------------- -------------
28 September
250 $2.19000006 ASX 2022 12:50:16
------------ -------- -------------------- -------------
28 September
263 $2.19000006 ASX 2022 12:50:19
------------ -------- -------------------- -------------
28 September
467 $2.19000006 ASX 2022 12:50:19
------------ -------- -------------------- -------------
28 September
497 $2.19000006 ASX 2022 12:54:23
------------ -------- -------------------- -------------
28 September
815 $2.19000006 ASX 2022 12:55:53
------------ -------- -------------------- -------------
28 September
612 $2.19000006 ASX 2022 12:56:52
------------ -------- -------------------- -------------
28 September
477 $2.19000006 ASX 2022 13:00:37
------------ -------- -------------------- -------------
28 September
796 $2.19000006 ASX 2022 13:04:21
------------ -------- -------------------- -------------
28 September
286 $2.19000006 ASX 2022 13:06:05
------------ -------- -------------------- -------------
28 September
346 $2.19000006 ASX 2022 13:06:05
------------ -------- -------------------- -------------
28 September
654 $2.18000007 ASX 2022 13:06:13
------------ -------- -------------------- -------------
28 September
766 $2.18000007 ASX 2022 13:06:13
------------ -------- -------------------- -------------
28 September
1,412 $2.18000007 ASX 2022 13:06:13
------------ -------- -------------------- -------------
28 September
2,810 $2.18000007 ASX 2022 13:06:13
------------ -------- -------------------- -------------
28 September
1,348 $2.19000006 ASX 2022 13:06:13
------------ -------- -------------------- -------------
28 September
770 $2.18000007 ASX 2022 13:06:13
------------ -------- -------------------- -------------
28 September
623 $2.18000007 ASX 2022 13:06:56
------------ -------- -------------------- -------------
28 September
1,688 $2.18000007 ASX 2022 13:06:57
------------ -------- -------------------- -------------
28 September
486 $2.18000007 ASX 2022 13:06:57
------------ -------- -------------------- -------------
28 September
1,550 $2.18000007 ASX 2022 13:07:39
------------ -------- -------------------- -------------
28 September
178 $2.18000007 ASX 2022 13:07:39
------------ -------- -------------------- -------------
28 September
829 $2.18000007 ASX 2022 13:07:39
------------ -------- -------------------- -------------
28 September
466 $2.18000007 ASX 2022 13:12:04
------------ -------- -------------------- -------------
28 September
528 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
3,554 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
360 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
442 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
3,463 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
652 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
4,884 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
1,588 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
1,184 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
615 $2.20000005 ASX 2022 13:12:20
------------ -------- -------------------- -------------
28 September
779 $2.20000005 ASX 2022 13:12:25
------------ -------- -------------------- -------------
28 September
515 $2.20000005 ASX 2022 13:12:25
------------ -------- -------------------- -------------
28 September
171 $2.20000005 ASX 2022 13:12:25
------------ -------- -------------------- -------------
28 September
631 $2.20000005 ASX 2022 13:12:25
------------ -------- -------------------- -------------
28 September
3,253 $2.19000006 ASX 2022 13:12:43
------------ -------- -------------------- -------------
28 September
532 $2.19000006 ASX 2022 13:12:43
------------ -------- -------------------- -------------
28 September
4,331 $2.19000006 ASX 2022 13:12:43
------------ -------- -------------------- -------------
28 September
3,419 $2.19000006 ASX 2022 13:12:43
------------ -------- -------------------- -------------
28 September
1,684 $2.19000006 ASX 2022 13:12:43
------------ -------- -------------------- -------------
28 September
7,673 $2.18000007 ASX 2022 13:16:17
------------ -------- -------------------- -------------
28 September
6,907 $2.18000007 ASX 2022 13:16:17
------------ -------- -------------------- -------------
28 September
12,661 $2.17000008 ASX 2022 13:27:43
------------ -------- -------------------- -------------
28 September
8,697 $2.17000008 ASX 2022 13:27:43
------------ -------- -------------------- -------------
28 September
103 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
3,950 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
1,726 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
1,202 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
380 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
301 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
342 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
815 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
333 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
192 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
459 $2.18000007 ASX 2022 13:54:01
------------ -------- -------------------- -------------
28 September
825 $2.18000007 ASX 2022 13:57:59
------------ -------- -------------------- -------------
28 September
687 $2.18000007 ASX 2022 13:59:22
------------ -------- -------------------- -------------
28 September
9,952 $2.17000008 ASX 2022 14:02:26
------------ -------- -------------------- -------------
28 September
6,347 $2.17000008 ASX 2022 14:02:26
------------ -------- -------------------- -------------
28 September
1,657 $2.17000008 ASX 2022 14:02:26
------------ -------- -------------------- -------------
28 September
3,559 $2.17000008 ASX 2022 14:02:26
------------ -------- -------------------- -------------
28 September
3,385 $2.17000008 ASX 2022 14:02:26
------------ -------- -------------------- -------------
28 September
3,343 $2.17000008 ASX 2022 14:02:26
------------ -------- -------------------- -------------
28 September
21,412 $2.16000009 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
996 $2.16000009 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
3,461 $2.17000008 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
646 $2.17000008 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
854 $2.17000008 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
450 $2.17000008 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
973 $2.17000008 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
616 $2.17000008 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
339 $2.17000008 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
462 $2.17000008 ASX 2022 14:23:12
------------ -------- -------------------- -------------
28 September
3,788 $2.17000008 ASX 2022 14:23:14
------------ -------- -------------------- -------------
28 September
358 $2.17000008 ASX 2022 14:23:14
------------ -------- -------------------- -------------
28 September
472 $2.17000008 ASX 2022 14:23:14
------------ -------- -------------------- -------------
28 September
989 $2.17000008 ASX 2022 14:23:16
------------ -------- -------------------- -------------
28 September
268 $2.16000009 ASX 2022 14:24:29
------------ -------- -------------------- -------------
28 September
50 $2.16000009 ASX 2022 14:24:29
------------ -------- -------------------- -------------
28 September
1,128 $2.17000008 ASX 2022 14:24:29
------------ -------- -------------------- -------------
28 September
963 $2.16000009 ASX 2022 14:24:29
------------ -------- -------------------- -------------
28 September
510 $2.16000009 ASX 2022 14:26:18
------------ -------- -------------------- -------------
28 September
8,003 $2.16000009 ASX 2022 14:26:53
------------ -------- -------------------- -------------
28 September
1,643 $2.17000008 ASX 2022 14:26:53
------------ -------- -------------------- -------------
28 September
898 $2.17000008 ASX 2022 14:26:53
------------ -------- -------------------- -------------
28 September
4,100 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
348 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
1,243 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
2,736 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
349 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
1,015 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
182 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
1,507 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
599 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
593 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
112 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
575 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
136 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
521 $2.18000007 ASX 2022 14:32:22
------------ -------- -------------------- -------------
28 September
2,069 $2.18000007 ASX 2022 14:32:29
------------ -------- -------------------- -------------
28 September
10,431 $2.17000008 ASX 2022 14:32:29
------------ -------- -------------------- -------------
28 September
3,582 $2.17000008 ASX 2022 14:32:29
------------ -------- -------------------- -------------
28 September
1,125 $2.17000008 ASX 2022 14:32:29
------------ -------- -------------------- -------------
28 September
1,097 $2.17000008 ASX 2022 14:32:29
------------ -------- -------------------- -------------
28 September
1,291 $2.17000008 ASX 2022 14:32:29
------------ -------- -------------------- -------------
28 September
743 $2.17000008 ASX 2022 14:32:29
------------ -------- -------------------- -------------
28 September
6,267 $2.17000008 ASX 2022 14:32:35
------------ -------- -------------------- -------------
28 September
725 $2.17000008 ASX 2022 14:32:36
------------ -------- -------------------- -------------
28 September
442 $2.17000008 ASX 2022 14:32:37
------------ -------- -------------------- -------------
28 September
3,243 $2.17000008 ASX 2022 14:32:40
------------ -------- -------------------- -------------
28 September
10,977 $2.17000008 ASX 2022 14:32:40
------------ -------- -------------------- -------------
28 September
2,008 $2.17000008 ASX 2022 14:48:03
------------ -------- -------------------- -------------
28 September
1,376 $2.17000008 ASX 2022 14:48:04
------------ -------- -------------------- -------------
28 September
1,450 $2.17000008 ASX 2022 14:48:04
------------ -------- -------------------- -------------
28 September
1,882 $2.17000008 ASX 2022 14:49:14
------------ -------- -------------------- -------------
28 September
1,898 $2.17000008 ASX 2022 14:49:14
------------ -------- -------------------- -------------
28 September
724 $2.17000008 ASX 2022 14:49:14
------------ -------- -------------------- -------------
28 September
2,102 $2.17000008 ASX 2022 14:49:14
------------ -------- -------------------- -------------
28 September
6,483 $2.17000008 ASX 2022 14:49:14
------------ -------- -------------------- -------------
28 September
20,700 $2.16000009 ASX 2022 15:23:34
------------ -------- -------------------- -------------
28 September
727 $2.16000009 ASX 2022 15:23:34
------------ -------- -------------------- -------------
28 September
1,500 $2.16000009 ASX 2022 15:23:34
------------ -------- -------------------- -------------
28 September
3,380 $2.16000009 ASX 2022 15:23:34
------------ -------- -------------------- -------------
28 September
794 $2.16000009 ASX 2022 15:23:40
------------ -------- -------------------- -------------
28 September
1,923 $2.16000009 ASX 2022 15:23:41
------------ -------- -------------------- -------------
28 September
1,712 $2.16000009 ASX 2022 15:23:42
------------ -------- -------------------- -------------
28 September
2,742 $2.16000009 ASX 2022 15:23:42
------------ -------- -------------------- -------------
28 September
1,422 $2.16000009 ASX 2022 15:23:42
------------ -------- -------------------- -------------
28 September
10,045 $2.16000009 ASX 2022 15:23:44
------------ -------- -------------------- -------------
28 September
1,744 $2.16000009 ASX 2022 15:23:45
------------ -------- -------------------- -------------
28 September
1,164 $2.16000009 ASX 2022 15:23:46
------------ -------- -------------------- -------------
28 September
2,446 $2.16000009 ASX 2022 15:23:48
------------ -------- -------------------- -------------
28 September
107 $2.16000009 ASX 2022 15:24:09
------------ -------- -------------------- -------------
28 September
596 $2.16000009 ASX 2022 15:24:11
------------ -------- -------------------- -------------
28 September
10 $2.16000009 ASX 2022 15:24:21
------------ -------- -------------------- -------------
28 September
39 $2.16000009 ASX 2022 15:24:23
------------ -------- -------------------- -------------
28 September
648 $2.16000009 ASX 2022 15:24:23
------------ -------- -------------------- -------------
28 September
1,008 $2.16000009 ASX 2022 15:26:16
------------ -------- -------------------- -------------
28 September
1,219 $2.16000009 ASX 2022 15:26:16
------------ -------- -------------------- -------------
28 September
1 $2.16000009 ASX 2022 15:26:16
------------ -------- -------------------- -------------
28 September
559 $2.16000009 ASX 2022 15:26:18
------------ -------- -------------------- -------------
28 September
863 $2.16000009 ASX 2022 15:26:19
------------ -------- -------------------- -------------
28 September
1,116 $2.16000009 ASX 2022 15:26:20
------------ -------- -------------------- -------------
28 September
754 $2.16000009 ASX 2022 15:30:01
------------ -------- -------------------- -------------
28 September
945 $2.16000009 ASX 2022 15:30:01
------------ -------- -------------------- -------------
28 September
705 $2.16000009 ASX 2022 15:30:01
------------ -------- -------------------- -------------
28 September
1,439 $2.16000009 ASX 2022 15:30:03
------------ -------- -------------------- -------------
28 September
1,258 $2.16000009 ASX 2022 15:30:03
------------ -------- -------------------- -------------
28 September
4,571 $2.16000009 ASX 2022 15:30:03
------------ -------- -------------------- -------------
28 September
452 $2.17000008 ASX 2022 15:30:10
------------ -------- -------------------- -------------
28 September
761 $2.17000008 ASX 2022 15:30:11
------------ -------- -------------------- -------------
28 September
714 $2.17000008 ASX 2022 15:30:11
------------ -------- -------------------- -------------
28 September
219 $2.17000008 ASX 2022 15:30:14
------------ -------- -------------------- -------------
28 September
933 $2.17000008 ASX 2022 15:30:14
------------ -------- -------------------- -------------
28 September
2,509 $2.17000008 ASX 2022 15:30:16
------------ -------- -------------------- -------------
28 September
357 $2.17000008 ASX 2022 15:30:16
------------ -------- -------------------- -------------
28 September
656 $2.17000008 ASX 2022 15:30:16
------------ -------- -------------------- -------------
28 September
1,092 $2.17000008 ASX 2022 15:30:18
------------ -------- -------------------- -------------
28 September
744 $2.17000008 ASX 2022 15:31:29
------------ -------- -------------------- -------------
28 September
493 $2.17000008 ASX 2022 15:31:29
------------ -------- -------------------- -------------
28 September
694 $2.17000008 ASX 2022 15:32:07
------------ -------- -------------------- -------------
28 September
401 $2.16000009 ASX 2022 15:33:48
------------ -------- -------------------- -------------
28 September
7,179 $2.16000009 ASX 2022 15:34:34
------------ -------- -------------------- -------------
28 September
9,157 $2.16000009 ASX 2022 15:34:34
------------ -------- -------------------- -------------
28 September
862 $2.17000008 ASX 2022 15:34:34
------------ -------- -------------------- -------------
28 September
2,969 $2.17000008 ASX 2022 15:34:34
------------ -------- -------------------- -------------
28 September
4,078 $2.16000009 ASX 2022 15:34:41
------------ -------- -------------------- -------------
28 September
571 $2.17000008 ASX 2022 15:41:54
------------ -------- -------------------- -------------
28 September
19,622 $2.17000008 ASX 2022 15:41:54
------------ -------- -------------------- -------------
28 September
542 $2.17000008 ASX 2022 15:41:54
------------ -------- -------------------- -------------
28 September
3,879 $2.17000008 ASX 2022 15:41:54
------------ -------- -------------------- -------------
28 September
906 $2.17000008 ASX 2022 15:41:54
------------ -------- -------------------- -------------
28 September
3,061 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
5,383 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
157 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
636 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
7,000 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
2,486 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
425 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
20,486 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
2,486 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
543 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
533 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
3,462 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
519 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
4,406 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
18 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
2,096 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
70 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
2,596 $2.17000008 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
590 $2.18000007 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
1,865 $2.18000007 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
1,050 $2.18000007 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
528 $2.18000007 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
480 $2.18000007 ASX 2022 15:51:21
------------ -------- -------------------- -------------
28 September
2,398 $2.17000008 ASX 2022 15:51:22
------------ -------- -------------------- -------------
28 September
582 $2.18000007 ASX 2022 15:51:22
------------ -------- -------------------- -------------
28 September
606 $2.17000008 ASX 2022 15:51:22
------------ -------- -------------------- -------------
28 September
5,481 $2.17000008 ASX 2022 15:51:22
------------ -------- -------------------- -------------
28 September
1,440 $2.18000007 ASX 2022 15:51:22
------------ -------- -------------------- -------------
28 September
1,329 $2.17000008 ASX 2022 15:51:24
------------ -------- -------------------- -------------
28 September
1,123 $2.18000007 ASX 2022 15:51:29
------------ -------- -------------------- -------------
28 September
1,496 $2.17000008 ASX 2022 15:51:39
------------ -------- -------------------- -------------
28 September
642 $2.18000007 ASX 2022 15:52:07
------------ -------- -------------------- -------------
28 September
452 $2.18000007 ASX 2022 15:52:49
------------ -------- -------------------- -------------
28 September
25 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
1,815 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
7,000 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
4,655 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
11,468 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
4,036 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
1,022 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
2,192 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
397 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
17,117 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
3,067 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
552 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
4,502 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
635 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
955 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
389 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
80 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
7,000 $2.19000006 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
37 $2.19000006 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
2,900 $2.19000006 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
2,935 $2.19000006 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
1,393 $2.19000006 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
2,110 $2.18000007 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
853 $2.19000006 ASX 2022 15:53:07
------------ -------- -------------------- -------------
28 September
776 $2.18000007 ASX 2022 15:53:08
------------ -------- -------------------- -------------
28 September
189 $2.19000006 ASX 2022 15:53:09
------------ -------- -------------------- -------------
28 September
480 $2.19000006 ASX 2022 15:53:09
------------ -------- -------------------- -------------
28 September
6,290 $2.18000007 ASX 2022 15:53:10
------------ -------- -------------------- -------------
28 September
1,136 $2.19000006 ASX 2022 15:53:10
------------ -------- -------------------- -------------
28 September
56 $2.19000006 ASX 2022 15:53:10
------------ -------- -------------------- -------------
28 September
1,462 $2.19000006 ASX 2022 15:53:10
------------ -------- -------------------- -------------
28 September
1,483 $2.18000007 ASX 2022 15:53:10
------------ -------- -------------------- -------------
28 September
466 $2.19000006 ASX 2022 15:53:10
------------ -------- -------------------- -------------
28 September
557 $2.18000007 ASX 2022 15:53:10
------------ -------- -------------------- -------------
28 September
650 $2.19000006 ASX 2022 15:54:07
------------ -------- -------------------- -------------
28 September
200 $2.19000006 ASX 2022 15:55:47
------------ -------- -------------------- -------------
28 September
308 $2.19000006 ASX 2022 15:55:47
------------ -------- -------------------- -------------
28 September
1,201 $2.18000007 ASX 2022 15:56:48
------------ -------- -------------------- -------------
28 September
463 $2.19000006 ASX 2022 15:57:17
------------ -------- -------------------- -------------
28 September
577 $2.18000007 ASX 2022 15:58:26
------------ -------- -------------------- -------------
28 September
1,936 $2.19000006 ASX 2022 15:58:41
------------ -------- -------------------- -------------
28 September
2,610 $2.18000007 ASX 2022 15:58:50
------------ -------- -------------------- -------------
28 September
767 $2.19000006 ASX 2022 15:58:50
------------ -------- -------------------- -------------
28 September
682 $2.18000007 ASX 2022 15:59:00
------------ -------- -------------------- -------------
28 September
34 $2.18000007 ASX 2022 15:59:26
------------ -------- -------------------- -------------
28 September
2 $2.18000007 ASX 2022 15:59:26
------------ -------- -------------------- -------------
28 September
14 $2.18000007 ASX 2022 15:59:26
------------ -------- -------------------- -------------
28 September
13 $2.18000007 ASX 2022 15:59:26
------------ -------- -------------------- -------------
28 September
70 $2.18000007 ASX 2022 15:59:26
------------ -------- -------------------- -------------
28 September
1,198 $2.18000007 ASX 2022 15:59:26
------------ -------- -------------------- -------------
28 September
616 $2.19000006 ASX 2022 15:59:27
------------ -------- -------------------- -------------
28 September
48,510 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
95,506 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
26 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
8,575 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
3,046 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
1,258 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
78 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
1,763 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
612 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
445 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
1,196 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
1,874 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
2,026 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
1,378 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
985 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
1 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
68,878 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
157 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
27,437 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
3,417 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
13,601 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
15,100 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
4,916 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
1,932 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
6,025 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
4,354 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
12,788 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
28 September
9,688 $2.19000006 ASX 2022 16:10:11
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMAEESEDU
(END) Dow Jones Newswires
September 28, 2022 12:41 ET (16:41 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 10 2024 まで 11 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2023 まで 11 2024
