TIDMVMUK TIDM91XR
RNS Number : 2104A
Virgin Money UK PLC
22 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
22 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 21 September 2022 it had purchased
a total of (a) 250,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 220,898 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 21 September 2022 250,000 0 0 220,898
---------------- ------------- ------------ ------------
Highest price paid GBP1.5120 n/a n/a A$2.4900
(per ordinary share/CDI)
on 21 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4685 n/a n/a A$2.4600
(per ordinary share/CDI)
on 21 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4917 n/a n/a A$2.4790
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 27,241,367 . As such, the
Company has now bought back 27,712,265 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,415,263,911.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-Sep-2022 16:18:04 GBp 228 148.70 XLON x8K9JkEdx6W
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:18:02 GBp 536 148.75 XLON x8K9JkEdx0c
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:18:02 GBp 300 148.75 XLON x8K9JkEdx0e
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:17:12 GBp 278 148.70 XLON x8K9JkEdut6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:17:05 GBp 155 148.70 XLON x8K9JkEduzB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:16:28 GBp 117 148.70 XLON x8K9JkEduV1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:16:28 GBp 300 148.70 XLON x8K9JkEduV3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:15:17 GBp 256 148.50 XLON x8K9JkEdccV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:14:57 GBp 308 148.50 XLON x8K9JkEdc@L
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:14:52 GBp 328 148.50 XLON x8K9JkEdcw6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:14:47 GBp 379 148.50 XLON x8K9JkEdc1y
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:14:16 GBp 498 148.35 XLON x8K9JkEdddl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:13:36 GBp 380 148.35 XLON x8K9JkEdd3b
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:13:36 GBp 131 148.35 XLON x8K9JkEdd3d
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:13:31 GBp 124 148.30 XLON x8K9JkEddAw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:12:25 GBp 1,346 148.15 XLON x8K9JkEda1i
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:12:25 GBp 154 148.15 XLON x8K9JkEda1k
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:12:25 GBp 239 148.15 XLON x8K9JkEda1Y
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:12:24 GBp 346 148.15 XLON x8K9JkEda1$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:12:20 GBp 445 148.15 XLON x8K9JkEda3p
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:09:53 GBp 421 148.15 XLON x8K9JkEdYOS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:09:53 GBp 413 148.15 XLON x8K9JkEdYRf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:09:53 GBp 11 148.15 XLON x8K9JkEdYRq
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:09:53 GBp 226 148.15 XLON x8K9JkEdYRs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:09:53 GBp 300 148.15 XLON x8K9JkEdYRu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:06:57 GBp 356 148.00 XLON x8K9JkEdXmo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:05:01 GBp 406 147.90 XLON x8K9JkEdkVr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:04:54 GBp 388 147.95 XLON x8K9JkEdldo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:04:49 GBp 387 147.95 XLON x8K9JkEdlXz
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:53 GBp 283 147.90 XLON x8K9JkEdlAK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:51 GBp 342 147.95 XLON x8K9JkEdlKW
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:36 GBp 300 148.00 XLON x8K9JkEdlOP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:06 GBp 365 148.25 XLON x8K9JkEdi33
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:02 GBp 1,577 148.35 XLON x8K9JkEdiFi
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:02 GBp 175 148.35 XLON x8K9JkEdiFk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:02 GBp 175 148.35 XLON x8K9JkEdiFm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:02 GBp 500 148.35 XLON x8K9JkEdiFv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:01 GBp 404 148.35 XLON x8K9JkEdi8i
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:03:01 GBp 440 148.35 XLON x8K9JkEdi8q
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:02:59 GBp 141 148.40 XLON x8K9JkEdiAm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:02:59 GBp 224 148.40 XLON x8K9JkEdiAo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:02:56 GBp 365 148.40 XLON x8K9JkEdiL1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:02:51 GBp 484 148.40 XLON x8K9JkEdiGh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:02:51 GBp 474 148.40 XLON x8K9JkEdiHJ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:02:39 GBp 113 148.40 XLON x8K9JkEdiP$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:02:39 GBp 300 148.40 XLON x8K9JkEdiP1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:02:39 GBp 37 148.40 XLON x8K9JkEdiP3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:00:10 GBp 287 148.35 XLON x8K9JkEdhn$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 16:00:10 GBp 448 148.35 XLON x8K9JkEdhnE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:59:56 GBp 302 148.35 XLON x8K9JkEdhDs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:59:56 GBp 137 148.35 XLON x8K9JkEdhDu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:58:39 GBp 110 148.25 XLON x8K9JkEdeLs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:58:35 GBp 467 148.25 XLON x8K9JkEdeHA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:54:05 GBp 210 147.95 XLON x8K9JkEdKES
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:54:02 GBp 441 147.95 XLON x8K9JkEdKBn
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:53:39 GBp 500 147.95 XLON x8K9JkEdLXd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:53:39 GBp 352 147.95 XLON x8K9JkEdLXY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:51:58 GBp 429 147.90 XLON x8K9JkEdItj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:51:58 GBp 143 147.90 XLON x8K9JkEdItl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:51:57 GBp 95 147.85 XLON x8K9JkEdItT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:51:57 GBp 300 147.85 XLON x8K9JkEdItV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:49:31 GBp 184 147.90 XLON x8K9JkEdGX@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:49:31 GBp 116 147.90 XLON x8K9JkEdGX0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:49:31 GBp 287 147.85 XLON x8K9JkEdGXx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:49:30 GBp 287 147.95 XLON x8K9JkEdGXP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:49:28 GBp 385 147.95 XLON x8K9JkEdGYh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:48:08 GBp 219 147.95 XLON x8K9JkEdGQ@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:47:08 GBp 222 148.20 XLON x8K9JkEdHMY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:47:07 GBp 329 148.25 XLON x8K9JkEdHHy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:47:06 GBp 533 148.30 XLON x8K9JkEdHH7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:45:55 GBp 216 148.35 XLON x8K9JkEdUL0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:45:55 GBp 426 148.35 XLON x8K9JkEdUL2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:45:55 GBp 175 148.35 XLON x8K9JkEdUL4
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:45:55 GBp 99 148.35 XLON x8K9JkEdUL6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:45:02 GBp 426 148.35 XLON x8K9JkEdVwR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:45:02 GBp 76 148.35 XLON x8K9JkEdVwT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:44:21 GBp 424 148.35 XLON x8K9JkEdSc2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:44:09 GBp 426 148.35 XLON x8K9JkEdSrw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:43:06 GBp 394 148.35 XLON x8K9JkEdSR5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:41:33 GBp 260 148.35 XLON x8K9JkEdQlW
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:41:31 GBp 287 148.40 XLON x8K9JkEdQkA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:40:40 GBp 263 148.40 XLON x8K9JkEdQSR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:40:40 GBp 342 148.45 XLON x8K9JkEdQSS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:40:05 GBp 459 148.45 XLON x8K9JkEdRoB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:40:05 GBp 296 148.45 XLON x8K9JkEdRzk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:40:05 GBp 141 148.45 XLON x8K9JkEdRzm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:39:02 GBp 383 148.50 XLON x8K9JkEdOYx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:38:20 GBp 478 148.50 XLON x8K9JkEdO48
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:38:20 GBp 199 148.55 XLON x8K9JkEdO7f
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:38:20 GBp 254 148.55 XLON x8K9JkEdO7h
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:38:15 GBp 59 148.55 XLON x8K9JkEdO3Q
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:38:15 GBp 300 148.55 XLON x8K9JkEdO3S
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:36:17 GBp 362 148.45 XLON x8K9JkEd6fS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:36:12 GBp 82 148.55 XLON x8K9JkEd6gP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:36:12 GBp 300 148.55 XLON x8K9JkEd6gR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:36:12 GBp 500 148.55 XLON x8K9JkEd6gT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:36:12 GBp 61 148.55 XLON x8K9JkEd6gV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:36:12 GBp 111 148.55 XLON x8K9JkEd6rX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:34:37 GBp 130 148.45 XLON x8K9JkEd756
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:34:37 GBp 261 148.45 XLON x8K9JkEd758
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:34:26 GBp 626 148.55 XLON x8K9JkEd7Ep
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:34:26 GBp 131 148.55 XLON x8K9JkEd7Er
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:34:26 GBp 147 148.55 XLON x8K9JkEd7Et
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:33:48 GBp 461 148.50 XLON x8K9JkEd4qk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:33:48 GBp 363 148.50 XLON x8K9JkEd4qq
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:32:40 GBp 28 148.55 XLON x8K9JkEd5cr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:32:40 GBp 627 148.55 XLON x8K9JkEd5ct
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:31:47 GBp 100 148.55 XLON x8K9JkEd5AK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:31:47 GBp 552 148.55 XLON x8K9JkEd5AM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:31:47 GBp 251 148.55 XLON x8K9JkEd5AO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:30:41 GBp 132 148.45 XLON x8K9JkEd25F
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:30:41 GBp 209 148.45 XLON x8K9JkEd25H
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:30:39 GBp 505 148.50 XLON x8K9JkEd27p
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:30:01 GBp 671 148.60 XLON x8K9JkEd3f@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:28:27 GBp 1,227 148.60 XLON x8K9JkEd08t
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:28:27 GBp 372 148.65 XLON x8K9JkEd08w
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:28:25 GBp 271 148.90 XLON x8K9JkEd0BA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:28:25 GBp 129 148.90 XLON x8K9JkEd0BC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:28:24 GBp 397 148.75 XLON x8K9JkEd0Ay
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:28:18 GBp 376 148.65 XLON x8K9JkEd0N8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 300 148.30 XLON x8K9JkEdEHG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 654 148.30 XLON x8K9JkEdEHO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 411 148.30 XLON x8K9JkEdEG4
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 387 148.20 XLON x8K9JkEdEGE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 548 148.30 XLON x8K9JkEdEGf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 631 148.30 XLON x8K9JkEdEGh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 205 148.30 XLON x8K9JkEdEGn
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 192 148.30 XLON x8K9JkEdEGp
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:25:34 GBp 641 148.30 XLON x8K9JkEdEGW
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:21:53 GBp 376 148.10 XLON x8K9JkEdDvY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:21:43 GBp 379 148.10 XLON x8K9JkEdD29
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:21:38 GBp 382 148.10 XLON x8K9JkEdDFo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:21:33 GBp 385 148.10 XLON x8K9JkEdDBu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:21:28 GBp 388 148.10 XLON x8K9JkEdDKZ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:21:23 GBp 159 148.10 XLON x8K9JkEdDGl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:21:17 GBp 392 148.15 XLON x8K9JkEdDUv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:21:16 GBp 394 148.20 XLON x8K9JkEdDP6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:19:01 GBp 500 147.95 XLON x8K9JkEdBIE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:18:37 GBp 165 147.90 XLON x8K9JkEd8lh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:15:03 GBp 454 147.85 XLON x8K9JkEWsJi
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:14:48 GBp 337 147.95 XLON x8K9JkEWtYs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:14:48 GBp 123 147.95 XLON x8K9JkEWtYu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:14:47 GBp 503 147.95 XLON x8K9JkEWtYO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:14:01 GBp 395 147.65 XLON x8K9JkEWtTf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:12:08 GBp 419 147.65 XLON x8K9JkEWrtM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:12:03 GBp 287 147.70 XLON x8K9JkEWrpT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:11:24 GBp 92 147.70 XLON x8K9JkEWrI3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:11:24 GBp 300 147.70 XLON x8K9JkEWrI5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:11:24 GBp 406 147.70 XLON x8K9JkEWrIL
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:11:24 GBp 23 147.70 XLON x8K9JkEWrIN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:11:24 GBp 287 147.65 XLON x8K9JkEWrIS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:11:23 GBp 372 147.70 XLON x8K9JkEWrSe
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:11:23 GBp 403 147.70 XLON x8K9JkEWrSX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:10:51 GBp 115 147.75 XLON x8K9JkEWosP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:10:51 GBp 253 147.75 XLON x8K9JkEWosR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:08:18 GBp 263 147.55 XLON x8K9JkEWmxf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:08:17 GBp 378 147.60 XLON x8K9JkEWmxv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:08:17 GBp 80 147.60 XLON x8K9JkEWmxy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:08:17 GBp 300 147.60 XLON x8K9JkEWmx@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:06:52 GBp 227 147.35 XLON x8K9JkEWnGz
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:06:48 GBp 287 147.40 XLON x8K9JkEWnSE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:06:48 GBp 65 147.50 XLON x8K9JkEWnST
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:06:48 GBp 163 147.50 XLON x8K9JkEWnSV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:06:16 GBp 130 147.55 XLON x8K9JkEW@w@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:06:16 GBp 157 147.55 XLON x8K9JkEW@wy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:06:15 GBp 428 147.55 XLON x8K9JkEW@4M
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:06:02 GBp 453 147.60 XLON x8K9JkEW@AI
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:05:17 GBp 419 147.65 XLON x8K9JkEW$u@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:05:17 GBp 212 147.65 XLON x8K9JkEW$u0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:05:17 GBp 119 147.65 XLON x8K9JkEW$uy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:04:25 GBp 170 147.45 XLON x8K9JkEWy3n
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:04:25 GBp 313 147.45 XLON x8K9JkEWy3p
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:04:16 GBp 124 147.50 XLON x8K9JkEWyMM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:04:16 GBp 286 147.50 XLON x8K9JkEWyMO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:03:37 GBp 118 147.55 XLON x8K9JkEWzxm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:03:37 GBp 300 147.55 XLON x8K9JkEWzxo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:02:47 GBp 383 147.55 XLON x8K9JkEWwgM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:01:54 GBp 371 147.60 XLON x8K9JkEWxtm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:01:49 GBp 397 147.60 XLON x8K9JkEWxzm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:01:05 GBp 458 147.65 XLON x8K9JkEWuWB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:00:54 GBp 412 147.65 XLON x8K9JkEWust
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:00:45 GBp 380 147.70 XLON x8K9JkEWux0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:00:11 GBp 428 147.60 XLON x8K9JkEWuQ7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:00:05 GBp 375 147.65 XLON x8K9JkEWvZF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 15:00:04 GBp 377 147.65 XLON x8K9JkEWvjd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:57:37 GBp 349 147.70 XLON x8K9JkEWdkN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:57:37 GBp 500 147.75 XLON x8K9JkEWdkP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:57:31 GBp 304 147.80 XLON x8K9JkEWdrV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:55:58 GBp 352 147.80 XLON x8K9JkEWaII
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:55:50 GBp 407 147.85 XLON x8K9JkEWbb5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:55:49 GBp 121 147.85 XLON x8K9JkEWbaF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:55:49 GBp 300 147.85 XLON x8K9JkEWbaH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:55:36 GBp 373 147.90 XLON x8K9JkEWbk9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:53:57 GBp 146 148.05 XLON x8K9JkEWZoh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:53:57 GBp 270 148.05 XLON x8K9JkEWZoj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:53:57 GBp 467 148.10 XLON x8K9JkEWZoP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:53:51 GBp 131 148.15 XLON x8K9JkEWZux
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:53:51 GBp 237 148.15 XLON x8K9JkEWZuz
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:53:34 GBp 412 148.20 XLON x8K9JkEWZJj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:53:34 GBp 476 148.20 XLON x8K9JkEWZJv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:52:02 GBp 487 148.05 XLON x8K9JkEWXE2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:52:02 GBp 212 148.05 XLON x8K9JkEWXE4
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:52:02 GBp 567 148.05 XLON x8K9JkEWXE6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:50:20 GBp 502 147.90 XLON x8K9JkEWl1Y
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:50:14 GBp 287 147.85 XLON x8K9JkEWlAQ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:50:14 GBp 146 147.85 XLON x8K9JkEWlL3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:50:14 GBp 177 147.85 XLON x8K9JkEWlL4
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:50:14 GBp 491 147.90 XLON x8K9JkEWlL6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:48:30 GBp 287 148.00 XLON x8K9JkEWj2a
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:48:30 GBp 338 148.00 XLON x8K9JkEWj2g
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:48:30 GBp 127 148.00 XLON x8K9JkEWj2i
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:48:22 GBp 572 148.10 XLON x8K9JkEWj95
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:48:22 GBp 382 148.05 XLON x8K9JkEWj9F
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:48:22 GBp 431 148.10 XLON x8K9JkEWj9s
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:48:02 GBp 382 148.10 XLON x8K9JkEWgWa
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:46:28 GBp 296 147.95 XLON x8K9JkEWhCP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:46:28 GBp 314 147.95 XLON x8K9JkEWhFb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:45:51 GBp 296 147.65 XLON x8K9JkEWems
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:45:46 GBp 381 147.70 XLON x8K9JkEWeu$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:44:12 GBp 219 147.75 XLON x8K9JkEWfBr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:44:12 GBp 300 147.75 XLON x8K9JkEWfBv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:44:05 GBp 155 147.75 XLON x8K9JkEWfGW
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:44:05 GBp 359 147.75 XLON x8K9JkEWfHU
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:44:01 GBp 168 147.80 XLON x8K9JkEWfT6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:44:01 GBp 227 147.80 XLON x8K9JkEWfT8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:43:55 GBp 395 147.80 XLON x8K9JkEWMcR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:43:54 GBp 258 147.80 XLON x8K9JkEWMXM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:43:54 GBp 708 147.80 XLON x8K9JkEWMXO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:43:53 GBp 251 147.80 XLON x8K9JkEWMZa
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:43:53 GBp 83 147.80 XLON x8K9JkEWMZc
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:43:48 GBp 388 147.80 XLON x8K9JkEWMkx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:42:51 GBp 335 147.80 XLON x8K9JkEWNYF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:42:23 GBp 386 147.80 XLON x8K9JkEWN1K
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:41:17 GBp 61 147.80 XLON x8K9JkEWKDG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:40:00 GBp 230 147.80 XLON x8K9JkEWLSA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:40:00 GBp 300 147.80 XLON x8K9JkEWLSC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:38:48 GBp 287 147.85 XLON x8K9JkEWJhd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:38:25 GBp 467 147.90 XLON x8K9JkEWJ02
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:38:18 GBp 401 148.00 XLON x8K9JkEWJ9Q
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:38:18 GBp 493 147.95 XLON x8K9JkEWJ97
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:38:07 GBp 394 148.00 XLON x8K9JkEWJTv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:37:21 GBp 215 148.00 XLON x8K9JkEWG6Y
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:37:21 GBp 101 148.00 XLON x8K9JkEWG6@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:37:21 GBp 300 148.00 XLON x8K9JkEWG60
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:37:21 GBp 412 148.00 XLON x8K9JkEWG6M
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:37:20 GBp 89 147.95 XLON x8K9JkEWG6T
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:37:20 GBp 300 147.95 XLON x8K9JkEWG6V
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:36:24 GBp 388 147.95 XLON x8K9JkEWHMh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:34:30 GBp 168 148.05 XLON x8K9JkEWVKN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:34:30 GBp 234 148.05 XLON x8K9JkEWVKP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:34:22 GBp 482 148.20 XLON x8K9JkEWVQn
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:34:22 GBp 596 148.15 XLON x8K9JkEWVQp
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:34:22 GBp 349 148.15 XLON x8K9JkEWVQr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:32:40 GBp 236 148.40 XLON x8K9JkEWTKG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:32:36 GBp 164 148.40 XLON x8K9JkEWTSe
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:32:36 GBp 123 148.40 XLON x8K9JkEWTSg
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:32:06 GBp 501 148.60 XLON x8K9JkEWQyC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:32:06 GBp 52 148.60 XLON x8K9JkEWQyV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:32:06 GBp 300 148.60 XLON x8K9JkEWQ$X
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:31:51 GBp 300 148.65 XLON x8K9JkEWQAI
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:31:51 GBp 541 148.65 XLON x8K9JkEWQAK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:31:51 GBp 393 148.60 XLON x8K9JkEWQLc
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:31:47 GBp 394 148.65 XLON x8K9JkEWQJ0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:30:15 GBp 192 148.60 XLON x8K9JkEWOeR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:30:15 GBp 285 148.60 XLON x8K9JkEWOeT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:30:09 GBp 401 148.65 XLON x8K9JkEWOns
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:30:09 GBp 404 148.65 XLON x8K9JkEWOsK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:29:49 GBp 393 148.55 XLON x8K9JkEWOHb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:29:49 GBp 167 148.55 XLON x8K9JkEWOAe
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:29:09 GBp 99 148.65 XLON x8K9JkEWPj3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:29:09 GBp 291 148.65 XLON x8K9JkEWPj5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:26:35 GBp 666 148.50 XLON x8K9JkEW6T1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:26:35 GBp 1,261 148.50 XLON x8K9JkEW6T7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:26:35 GBp 1,222 148.50 XLON x8K9JkEW6T9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:25:43 GBp 39 148.40 XLON x8K9JkEW7xP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:19:35 GBp 166 148.10 XLON x8K9JkEW24o
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:19:35 GBp 671 148.10 XLON x8K9JkEW24q
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:19:35 GBp 203 148.10 XLON x8K9JkEW24s
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:19:34 GBp 382 148.10 XLON x8K9JkEW27W
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:19:34 GBp 1,021 148.10 XLON x8K9JkEW244
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:17:58 GBp 102 148.15 XLON x8K9JkEW3@f
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:17:58 GBp 131 148.15 XLON x8K9JkEW3@n
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:17:58 GBp 246 148.15 XLON x8K9JkEW3@p
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:13:01 GBp 275 148.20 XLON x8K9JkEW1HQ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:13:00 GBp 395 148.25 XLON x8K9JkEW1Ge
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:12:48 GBp 287 148.30 XLON x8K9JkEW1SP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:12:40 GBp 238 148.30 XLON x8K9JkEW1RG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:12:40 GBp 143 148.30 XLON x8K9JkEW1RI
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:12:17 GBp 372 148.30 XLON x8K9JkEWEjN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:11:50 GBp 243 148.30 XLON x8K9JkEWEzB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:10:29 GBp 111 148.20 XLON x8K9JkEWFk3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:09:02 GBp 282 148.25 XLON x8K9JkEWFMC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:09:02 GBp 38 148.25 XLON x8K9JkEWFME
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:09:00 GBp 300 148.25 XLON x8K9JkEWFGy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:09:00 GBp 137 148.25 XLON x8K9JkEWFGw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:08:17 GBp 438 148.25 XLON x8K9JkEWCYU
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:55 GBp 155 148.25 XLON x8K9JkEWCsj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:29 GBp 287 148.25 XLON x8K9JkEWC7c
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:29 GBp 287 148.25 XLON x8K9JkEWC7Z
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:29 GBp 287 148.25 XLON x8K9JkEWC4F
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:29 GBp 287 148.25 XLON x8K9JkEWC4P
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:29 GBp 287 148.25 XLON x8K9JkEWC4S
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:28 GBp 300 148.25 XLON x8K9JkEWC7z
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:28 GBp 287 148.25 XLON x8K9JkEWC7q
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:28 GBp 74 148.25 XLON x8K9JkEWC7x
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:07:24 GBp 57 148.20 XLON x8K9JkEWC6E
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:04:59 GBp 284 148.10 XLON x8K9JkEWD1F
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:04:59 GBp 82 148.10 XLON x8K9JkEWD1H
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:03:48 GBp 461 148.10 XLON x8K9JkEWAre
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:00:53 GBp 368 147.95 XLON x8K9JkEW8b3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:00:51 GBp 347 148.00 XLON x8K9JkEW8ab
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:00:51 GBp 61 148.00 XLON x8K9JkEW8ad
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:00:51 GBp 363 147.95 XLON x8K9JkEW8ai
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 14:00:48 GBp 365 147.95 XLON x8K9JkEW8dH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:59:58 GBp 73 147.95 XLON x8K9JkEW8vH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:59:58 GBp 214 147.95 XLON x8K9JkEW8vJ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:59:58 GBp 84 147.95 XLON x8K9JkEW8vL
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:58:31 GBp 465 147.90 XLON x8K9JkEW9gI
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:56:26 GBp 427 148.10 XLON x8K9JkEXsge
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:56:21 GBp 395 148.20 XLON x8K9JkEXsrS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:55:30 GBp 552 148.35 XLON x8K9JkEXsFs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:55:30 GBp 323 148.35 XLON x8K9JkEXsFu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:53:02 GBp 434 148.55 XLON x8K9JkEXqab
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:53:02 GBp 424 148.50 XLON x8K9JkEXqbF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:52:37 GBp 395 148.60 XLON x8K9JkEXqft
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:52:37 GBp 320 148.55 XLON x8K9JkEXqfw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:52:37 GBp 30 148.55 XLON x8K9JkEXqfy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:51:43 GBp 97 148.60 XLON x8K9JkEXq8f
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:51:43 GBp 300 148.60 XLON x8K9JkEXq8n
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:51:43 GBp 359 148.55 XLON x8K9JkEXq8q
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:51:43 GBp 175 148.60 XLON x8K9JkEXq90
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:51:43 GBp 295 148.60 XLON x8K9JkEXq96
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:51:43 GBp 398 148.60 XLON x8K9JkEXq9R
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:50:33 GBp 338 148.60 XLON x8K9JkEXrfA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:47:28 GBp 357 148.65 XLON x8K9JkEXoFa
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:47:22 GBp 397 148.75 XLON x8K9JkEXo8T
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:47:22 GBp 212 148.75 XLON x8K9JkEXo8V
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:47:22 GBp 417 148.75 XLON x8K9JkEXoBf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:47:22 GBp 109 148.75 XLON x8K9JkEXoBX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:47:18 GBp 357 148.75 XLON x8K9JkEXoMi
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:46:50 GBp 287 148.85 XLON x8K9JkEXpab
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:46:49 GBp 357 148.90 XLON x8K9JkEXpar
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:45:07 GBp 378 148.95 XLON x8K9JkEXp8r
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:45:07 GBp 112 148.95 XLON x8K9JkEXp8t
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:45:04 GBp 481 148.95 XLON x8K9JkEXpA9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:45:04 GBp 359 148.95 XLON x8K9JkEXpLt
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:44:51 GBp 360 149.00 XLON x8K9JkEXpTT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:44:45 GBp 275 149.00 XLON x8K9JkEXpPG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:44:45 GBp 86 149.00 XLON x8K9JkEXpPI
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:44:44 GBp 346 149.05 XLON x8K9JkEXpOP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:44:02 GBp 359 149.15 XLON x8K9JkEXmnx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:44:02 GBp 362 149.10 XLON x8K9JkEXmsS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:41:23 GBp 356 149.10 XLON x8K9JkEXn1I
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:37:31 GBp 275 148.80 XLON x8K9JkEX$C8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:37:30 GBp 231 148.85 XLON x8K9JkEX$CQ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:37:30 GBp 344 148.90 XLON x8K9JkEX$CS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:35:49 GBp 298 149.30 XLON x8K9JkEXyuR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:35:44 GBp 298 149.30 XLON x8K9JkEXy5G
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:35:44 GBp 275 149.30 XLON x8K9JkEXy5S
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:35:44 GBp 156 149.30 XLON x8K9JkEXy5U
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:35:29 GBp 346 149.25 XLON x8K9JkEXyCb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:34:31 GBp 287 148.95 XLON x8K9JkEXzhA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:34:29 GBp 40 148.95 XLON x8K9JkEXzgk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:34:29 GBp 247 148.95 XLON x8K9JkEXzgm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:34:28 GBp 287 148.95 XLON x8K9JkEXzgN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:34:28 GBp 353 148.95 XLON x8K9JkEXzgQ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:31:43 GBp 87 148.25 XLON x8K9JkEXxaF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:31:43 GBp 300 148.25 XLON x8K9JkEXxaH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:31:05 GBp 437 148.25 XLON x8K9JkEXxx@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:31:02 GBp 203 148.25 XLON x8K9JkEXx4i
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:31:02 GBp 191 148.25 XLON x8K9JkEXx4k
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:29:15 GBp 429 147.95 XLON x8K9JkEXu7j
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:29:00 GBp 336 148.20 XLON x8K9JkEXu9p
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:28:07 GBp 406 148.25 XLON x8K9JkEXvZ2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:25:21 GBp 353 148.35 XLON x8K9JkEXcpD
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:25:19 GBp 285 148.40 XLON x8K9JkEXco0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:25:19 GBp 410 148.45 XLON x8K9JkEXco2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:22:35 GBp 404 148.80 XLON x8K9JkEXdEB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:22:33 GBp 373 148.85 XLON x8K9JkEXd9Q
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:22:10 GBp 305 149.00 XLON x8K9JkEXdV1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:22:10 GBp 269 149.00 XLON x8K9JkEXdV3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:22:09 GBp 441 148.90 XLON x8K9JkEXdV9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:22:09 GBp 566 149.00 XLON x8K9JkEXdVC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:22:09 GBp 345 148.95 XLON x8K9JkEXdVI
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:21:41 GBp 344 149.00 XLON x8K9JkEXag6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:20:39 GBp 342 149.05 XLON x8K9JkEXaTF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:17:20 GBp 412 149.20 XLON x8K9JkEXYMi
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:17:20 GBp 294 149.20 XLON x8K9JkEXYMu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:17:20 GBp 46 149.20 XLON x8K9JkEXYMw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:14:32 GBp 215 149.45 XLON x8K9JkEXWYp
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:13:50 GBp 237 149.60 XLON x8K9JkEXWw6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:13:50 GBp 237 149.55 XLON x8K9JkEXWwD
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:13:02 GBp 256 149.70 XLON x8K9JkEXXiL
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:11:36 GBp 513 150.10 XLON x8K9JkEXklY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:09:56 GBp 222 150.35 XLON x8K9JkEXlso
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:09:56 GBp 37 150.35 XLON x8K9JkEXlsq
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:09:56 GBp 373 150.40 XLON x8K9JkEXlss
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:09:40 GBp 397 150.45 XLON x8K9JkEXlvX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:07:03 GBp 348 150.60 XLON x8K9JkEXiFC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:07:02 GBp 68 150.65 XLON x8K9JkEXiFP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:07:02 GBp 308 150.65 XLON x8K9JkEXiFR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:06:09 GBp 287 150.65 XLON x8K9JkEXjY5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:07 GBp 757 150.70 XLON x8K9JkEXjFb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:07 GBp 289 150.55 XLON x8K9JkEXjFh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:07 GBp 412 150.70 XLON x8K9JkEXjFs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:07 GBp 103 150.70 XLON x8K9JkEXjFX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:07 GBp 131 150.70 XLON x8K9JkEXjFZ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:07 GBp 334 150.70 XLON x8K9JkEXjFz
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:05 GBp 287 150.75 XLON x8K9JkEXj8Z
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:03 GBp 161 150.75 XLON x8K9JkEXjBp
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:03 GBp 174 150.75 XLON x8K9JkEXjBr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:05:00 GBp 333 150.80 XLON x8K9JkEXjKk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 13:03:12 GBp 76 150.80 XLON x8K9JkEXg9E
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:59:27 GBp 589 150.80 XLON x8K9JkEXeE9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:58:45 GBp 328 150.80 XLON x8K9JkEXfdr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:58:45 GBp 47 150.80 XLON x8K9JkEXfdu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:58:02 GBp 327 150.80 XLON x8K9JkEXfpM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:57:46 GBp 61 150.80 XLON x8K9JkEXf5a
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:57:17 GBp 35 150.80 XLON x8K9JkEXfHe
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:57:17 GBp 287 150.80 XLON x8K9JkEXfHg
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:57:02 GBp 64 150.80 XLON x8K9JkEXfPH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:52:09 GBp 288 150.85 XLON x8K9JkEXKq6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:52:09 GBp 42 150.90 XLON x8K9JkEXKq8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:52:09 GBp 370 150.90 XLON x8K9JkEXKqA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:52:03 GBp 322 150.90 XLON x8K9JkEXKtT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:52:00 GBp 322 150.95 XLON x8K9JkEXKm0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:47:01 GBp 125 151.00 XLON x8K9JkEXIy7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:47:01 GBp 571 151.10 XLON x8K9JkEXIyN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:46:37 GBp 391 151.20 XLON x8K9JkEXI7j
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:45:19 GBp 323 150.95 XLON x8K9JkEXJdo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:44:11 GBp 409 150.95 XLON x8K9JkEXJ25
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:43 GBp 860 151.00 XLON x8K9JkEXJQV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:43 GBp 111 151.05 XLON x8K9JkEXGb3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:43 GBp 300 151.05 XLON x8K9JkEXGb5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:43 GBp 261 151.05 XLON x8K9JkEXGbG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:43 GBp 321 151.00 XLON x8K9JkEXGbm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:43 GBp 999 151.00 XLON x8K9JkEXGbX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 248 151.10 XLON x8K9JkEXGji
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 131 151.10 XLON x8K9JkEXGjk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 1,255 151.10 XLON x8K9JkEXGY2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 100 151.10 XLON x8K9JkEXGYC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 300 151.10 XLON x8K9JkEXGYE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 407 151.10 XLON x8K9JkEXGYN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 395 151.10 XLON x8K9JkEXGYV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 104 151.05 XLON x8K9JkEXGZ9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 300 151.05 XLON x8K9JkEXGZB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:43:38 GBp 408 151.05 XLON x8K9JkEXGZJ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:42:17 GBp 684 150.85 XLON x8K9JkEXGAE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:42:16 GBp 205 150.70 XLON x8K9JkEXGLY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:40:12 GBp 326 150.70 XLON x8K9JkEXHQy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:38:17 GBp 157 150.65 XLON x8K9JkEXVe8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:34:17 GBp 317 150.65 XLON x8K9JkEXST2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:30:18 GBp 287 150.55 XLON x8K9JkEXQEw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:29:45 GBp 287 150.60 XLON x8K9JkEXQPy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:29:44 GBp 314 150.65 XLON x8K9JkEXQO6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:23:00 GBp 394 150.45 XLON x8K9JkEXPNF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:21:11 GBp 78 150.45 XLON x8K9JkEX6$1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:21:11 GBp 436 150.45 XLON x8K9JkEX6$3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:19:16 GBp 179 150.45 XLON x8K9JkEX7lL
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:18:39 GBp 124 150.55 XLON x8K9JkEX7wN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:17:36 GBp 13 150.60 XLON x8K9JkEX7G8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:17:36 GBp 364 150.60 XLON x8K9JkEX7GA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:17:12 GBp 360 150.65 XLON x8K9JkEX7Rb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:17:12 GBp 570 150.65 XLON x8K9JkEX7Rd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:17:12 GBp 304 150.65 XLON x8K9JkEX7Rk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:17:12 GBp 304 150.70 XLON x8K9JkEX7Ru
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:15:17 GBp 301 150.65 XLON x8K9JkEX4Lv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:13:12 GBp 301 150.65 XLON x8K9JkEX5zU
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:11:05 GBp 589 150.70 XLON x8K9JkEX2lK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:11:05 GBp 300 150.70 XLON x8K9JkEX2lR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:07:18 GBp 400 150.70 XLON x8K9JkEX30h
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:05:13 GBp 4 150.75 XLON x8K9JkEX0zF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:05:13 GBp 435 150.75 XLON x8K9JkEX0zH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:05:00 GBp 8 150.80 XLON x8K9JkEX0wc
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:05:00 GBp 343 150.80 XLON x8K9JkEX0wj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:02:11 GBp 518 150.80 XLON x8K9JkEX1Bn
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:02:00 GBp 300 150.80 XLON x8K9JkEX1JU
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:00:16 GBp 2 150.80 XLON x8K9JkEXEwx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 12:00:16 GBp 364 150.80 XLON x8K9JkEXEwz
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:58:00 GBp 369 150.80 XLON x8K9JkEXF1r
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:55:19 GBp 449 150.80 XLON x8K9JkEXCLS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:55:12 GBp 363 150.80 XLON x8K9JkEXCJM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:54:24 GBp 394 150.85 XLON x8K9JkEXDse
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:54:24 GBp 289 150.80 XLON x8K9JkEXDsl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:53:15 GBp 287 150.85 XLON x8K9JkEXDEG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:52:40 GBp 288 150.85 XLON x8K9JkEXDVr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:51:29 GBp 27 150.85 XLON x8K9JkEXAnd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:51:12 GBp 402 150.85 XLON x8K9JkEXA5r
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:51:11 GBp 408 150.85 XLON x8K9JkEXA5x
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:51:10 GBp 287 150.70 XLON x8K9JkEXA4h
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:48:20 GBp 287 150.75 XLON x8K9JkEXB0m
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:48:18 GBp 390 150.75 XLON x8K9JkEXB3h
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:48:18 GBp 287 150.70 XLON x8K9JkEXB3k
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:46:13 GBp 287 150.65 XLON x8K9JkEX8st
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:44:19 GBp 287 150.45 XLON x8K9JkEX9cU
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:42:14 GBp 287 150.45 XLON x8K9JkEX9Nd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:42:14 GBp 287 150.45 XLON x8K9JkEX9NX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:36:50 GBp 263 150.20 XLON x8K9JkEYt8@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:36:49 GBp 381 150.25 XLON x8K9JkEYtBe
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:35:22 GBp 325 150.30 XLON x8K9JkEYqth
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:34:43 GBp 293 150.50 XLON x8K9JkEYqCx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:34:15 GBp 334 150.55 XLON x8K9JkEYqGv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:33:09 GBp 245 150.70 XLON x8K9JkEYrrx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:32:10 GBp 101 150.75 XLON x8K9JkEYr2I
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:32:10 GBp 249 150.75 XLON x8K9JkEYr2K
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:30:18 GBp 397 150.70 XLON x8K9JkEYoqO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:30:15 GBp 287 150.75 XLON x8K9JkEYotU
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:28:10 GBp 456 150.75 XLON x8K9JkEYoJN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:26:19 GBp 21 150.70 XLON x8K9JkEYp@R
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:26:15 GBp 153 150.75 XLON x8K9JkEYpuR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:26:15 GBp 356 150.75 XLON x8K9JkEYpuT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:25:17 GBp 259 150.80 XLON x8K9JkEYpJa
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:24:11 GBp 258 150.75 XLON x8K9JkEYmpa
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:24:11 GBp 182 150.75 XLON x8K9JkEYmpY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:22:16 GBp 237 150.70 XLON x8K9JkEYnbf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:22:00 GBp 77 150.70 XLON x8K9JkEYnYK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:21:52 GBp 368 150.70 XLON x8K9JkEYnhl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:21:48 GBp 250 150.85 XLON x8K9JkEYnrg
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:21:48 GBp 99 150.85 XLON x8K9JkEYnri
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:20:35 GBp 391 150.75 XLON x8K9JkEYnG1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:19:09 GBp 1 150.70 XLON x8K9JkEY@vf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:19:09 GBp 218 150.70 XLON x8K9JkEY@vg
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:19:09 GBp 131 150.70 XLON x8K9JkEY@vi
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:18:43 GBp 455 150.70 XLON x8K9JkEY@0L
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:18:43 GBp 131 150.70 XLON x8K9JkEY@0N
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:15:14 GBp 391 150.40 XLON x8K9JkEY$Gf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:13:38 GBp 36 150.40 XLON x8K9JkEYyLk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:12:12 GBp 356 150.40 XLON x8K9JkEYz@U
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:10:58 GBp 730 150.40 XLON x8K9JkEYzNH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:10:58 GBp 796 150.40 XLON x8K9JkEYzNO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:05:54 GBp 185 150.30 XLON x8K9JkEYxNr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:05:54 GBp 100 150.30 XLON x8K9JkEYxNt
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:04:35 GBp 287 150.30 XLON x8K9JkEYuo1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:04:35 GBp 287 150.25 XLON x8K9JkEYuoD
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:04:35 GBp 417 150.30 XLON x8K9JkEYupK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:03:50 GBp 287 150.30 XLON x8K9JkEYuKX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:03:18 GBp 221 150.30 XLON x8K9JkEYvbf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 11:03:18 GBp 66 150.30 XLON x8K9JkEYvbh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:58:17 GBp 277 150.25 XLON x8K9JkEYdrC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:58:17 GBp 375 150.30 XLON x8K9JkEYdrE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:57:57 GBp 260 150.40 XLON x8K9JkEYd$z
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:57:04 GBp 263 150.40 XLON x8K9JkEYdKh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:56:11 GBp 73 150.40 XLON x8K9JkEYaX7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:56:11 GBp 180 150.40 XLON x8K9JkEYaX9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:55:18 GBp 266 150.40 XLON x8K9JkEYa@z
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:54:25 GBp 235 150.40 XLON x8K9JkEYaLa
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:53:32 GBp 319 150.40 XLON x8K9JkEYbct
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:52:22 GBp 446 150.40 XLON x8K9JkEYb@l
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:52:22 GBp 99 150.40 XLON x8K9JkEYb@n
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:49:53 GBp 444 150.25 XLON x8K9JkEYYCL
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:47:11 GBp 295 150.20 XLON x8K9JkEYZ0t
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:45:54 GBp 295 150.10 XLON x8K9JkEYWi0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:44:51 GBp 403 150.10 XLON x8K9JkEYW7J
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:43:33 GBp 523 150.10 XLON x8K9JkEYXi6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:43:31 GBp 522 150.20 XLON x8K9JkEYXl@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:43:31 GBp 300 150.20 XLON x8K9JkEYXl0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:43:31 GBp 492 150.20 XLON x8K9JkEYXlo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:43:31 GBp 300 150.20 XLON x8K9JkEYXlq
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:40:24 GBp 287 150.00 XLON x8K9JkEYk7t
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:36:08 GBp 16 149.90 XLON x8K9JkEYiQJ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:36:08 GBp 182 149.90 XLON x8K9JkEYiQL
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:36:08 GBp 1,187 149.90 XLON x8K9JkEYiQm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:36:08 GBp 89 149.90 XLON x8K9JkEYiQN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:36:08 GBp 589 149.90 XLON x8K9JkEYiQo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:36:08 GBp 611 149.90 XLON x8K9JkEYiQq
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:36:08 GBp 841 149.90 XLON x8K9JkEYiQs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:36:08 GBp 424 149.85 XLON x8K9JkEYiRT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:33:33 GBp 287 149.75 XLON x8K9JkEYgfK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:23:29 GBp 225 149.45 XLON x8K9JkEYNa$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:23:29 GBp 46 149.45 XLON x8K9JkEYNa1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:22:57 GBp 418 149.65 XLON x8K9JkEYNsb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:22:57 GBp 287 149.65 XLON x8K9JkEYNsI
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:22:57 GBp 389 149.50 XLON x8K9JkEYNtD
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:20:51 GBp 399 149.70 XLON x8K9JkEYKl7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:20:51 GBp 287 149.65 XLON x8K9JkEYKl8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:18:42 GBp 252 149.75 XLON x8K9JkEYLyJ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:18:42 GBp 1,146 149.75 XLON x8K9JkEYLyL
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:18:42 GBp 287 149.75 XLON x8K9JkEYLyO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:18:42 GBp 287 149.75 XLON x8K9JkEYLyV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:15:14 GBp 101 149.85 XLON x8K9JkEYJrd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:15:14 GBp 130 149.85 XLON x8K9JkEYJrW
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:08:36 GBp 290 149.90 XLON x8K9JkEYUhc
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:08:21 GBp 331 149.95 XLON x8K9JkEYUnl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:08:19 GBp 300 149.95 XLON x8K9JkEYUn3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:08:19 GBp 46 149.95 XLON x8K9JkEYUn5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:06:10 GBp 110 149.90 XLON x8K9JkEYVmy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:04:51 GBp 275 149.75 XLON x8K9JkEYSWY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:04:04 GBp 392 149.75 XLON x8K9JkEYSv$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:04:04 GBp 47 149.80 XLON x8K9JkEYSv7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:04:04 GBp 175 149.80 XLON x8K9JkEYSv9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:02:21 GBp 394 149.70 XLON x8K9JkEYTnZ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:02:18 GBp 218 149.80 XLON x8K9JkEYTm3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:00:03 GBp 11 149.90 XLON x8K9JkEYQoa
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:00:01 GBp 458 149.95 XLON x8K9JkEYQoD
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 10:00:00 GBp 129 149.95 XLON x8K9JkEYQyb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:58:35 GBp 343 150.25 XLON x8K9JkEYRaT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:58:35 GBp 97 150.25 XLON x8K9JkEYRdd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:58:35 GBp 366 150.30 XLON x8K9JkEYRde
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:56:31 GBp 23 150.40 XLON x8K9JkEYOY$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:56:31 GBp 293 150.40 XLON x8K9JkEYOY1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:56:30 GBp 327 150.40 XLON x8K9JkEYOYH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:55:35 GBp 94 150.40 XLON x8K9JkEYO34
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:55:26 GBp 418 150.40 XLON x8K9JkEYO9H
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:54:21 GBp 461 150.50 XLON x8K9JkEYPhE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:54:21 GBp 229 150.50 XLON x8K9JkEYPhG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:53:28 GBp 407 150.50 XLON x8K9JkEYP9f
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:51:06 GBp 498 150.55 XLON x8K9JkEY6HX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:27 GBp 287 150.60 XLON x8K9JkEY7Y$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:24 GBp 409 150.75 XLON x8K9JkEY7lZ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:24 GBp 242 150.75 XLON x8K9JkEY7i3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:24 GBp 154 150.75 XLON x8K9JkEY7i5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:24 GBp 479 150.75 XLON x8K9JkEY7ii
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:24 GBp 275 150.75 XLON x8K9JkEY7iv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:24 GBp 131 150.75 XLON x8K9JkEY7ix
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:21 GBp 322 150.75 XLON x8K9JkEY7k1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:21 GBp 259 150.75 XLON x8K9JkEY7k3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:21 GBp 481 150.75 XLON x8K9JkEY7kj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:21 GBp 103 150.75 XLON x8K9JkEY7kp
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:21 GBp 300 150.75 XLON x8K9JkEY7kr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:18 GBp 360 150.85 XLON x8K9JkEY7rW
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:18 GBp 554 150.80 XLON x8K9JkEY7rY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:18 GBp 151 150.85 XLON x8K9JkEY7gA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:18 GBp 243 150.85 XLON x8K9JkEY7gC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:18 GBp 236 150.85 XLON x8K9JkEY7gI
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:18 GBp 131 150.85 XLON x8K9JkEY7gK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:50:18 GBp 131 150.80 XLON x8K9JkEY7gM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:45:28 GBp 287 150.50 XLON x8K9JkEY5Ks
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:42 GBp 198 150.45 XLON x8K9JkEY21Z
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:39 GBp 89 150.45 XLON x8K9JkEY23C
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:39 GBp 551 150.60 XLON x8K9JkEY23H
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:39 GBp 128 150.60 XLON x8K9JkEY23N
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:39 GBp 430 150.60 XLON x8K9JkEY23P
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:38 GBp 483 150.60 XLON x8K9JkEY221
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:38 GBp 401 150.60 XLON x8K9JkEY227
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:38 GBp 220 150.60 XLON x8K9JkEY22g
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:38 GBp 98 150.60 XLON x8K9JkEY22r
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:38 GBp 300 150.60 XLON x8K9JkEY22t
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:38 GBp 15 150.45 XLON x8K9JkEY22w
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:38 GBp 272 150.45 XLON x8K9JkEY22y
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:38 GBp 220 150.60 XLON x8K9JkEY22Z
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:43:04 GBp 123 150.55 XLON x8K9JkEY2Hg
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:41:28 GBp 287 150.35 XLON x8K9JkEY34A
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:38:28 GBp 25 150.25 XLON x8K9JkEY1Ym
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 148 150.25 XLON x8K9JkEYDq@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 200 150.25 XLON x8K9JkEYDq7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 175 150.25 XLON x8K9JkEYDq9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 60 150.25 XLON x8K9JkEYDqB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 77 150.25 XLON x8K9JkEYDqJ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 358 150.25 XLON x8K9JkEYDqL
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 722 150.25 XLON x8K9JkEYDqQ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 85 150.25 XLON x8K9JkEYDqy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 305 150.25 XLON x8K9JkEYDt1
21-Sep-2022 09:32:43 GBp 100 150.25 XLON x8K9JkEYDt3
21-Sep-2022 09:32:43 GBp 408 150.25 XLON x8K9JkEYDt9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 410 150.25 XLON x8K9JkEYDtc
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 399 150.25 XLON x8K9JkEYDtF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 412 150.25 XLON x8K9JkEYDtK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 84 150.25 XLON x8K9JkEYDtm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:43 GBp 325 150.25 XLON x8K9JkEYDto
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:42 GBp 406 150.30 XLON x8K9JkEYDsb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:42 GBp 464 150.15 XLON x8K9JkEYDse
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:42 GBp 373 150.30 XLON x8K9JkEYDsv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:32:42 GBp 287 150.30 XLON x8K9JkEYDsy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:31:01 GBp 287 150.30 XLON x8K9JkEYAnK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:29:38 GBp 640 150.35 XLON x8K9JkEYAOY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:52 GBp 145 150.40 XLON x8K9JkEY8vj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:52 GBp 588 150.40 XLON x8K9JkEY8vl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:52 GBp 1,265 150.40 XLON x8K9JkEY8vn
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:52 GBp 134 150.40 XLON x8K9JkEY8vt
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:52 GBp 131 150.40 XLON x8K9JkEY8vv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:51 GBp 430 150.40 XLON x8K9JkEY8ud
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:51 GBp 173 150.40 XLON x8K9JkEY8uf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:51 GBp 497 150.40 XLON x8K9JkEY8uk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:51 GBp 194 150.40 XLON x8K9JkEY8um
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:26:49 GBp 94 150.25 XLON x8K9JkEY85X
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:25:03 GBp 99 150.20 XLON x8K9JkEY9sF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:24:00 GBp 262 150.20 XLON x8K9JkEY9QK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:24:00 GBp 252 150.20 XLON x8K9JkEZsbX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:24:00 GBp 99 150.20 XLON x8K9JkEZsbZ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:57 GBp 127 150.20 XLON x8K9JkEZsd6
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:57 GBp 130 150.20 XLON x8K9JkEZsd8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:57 GBp 283 150.20 XLON x8K9JkEZsdH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:57 GBp 131 150.20 XLON x8K9JkEZsdN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:54 GBp 224 150.20 XLON x8K9JkEZsXf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:54 GBp 131 150.20 XLON x8K9JkEZsXh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:51 GBp 105 150.20 XLON x8K9JkEZsWO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:47 GBp 99 150.20 XLON x8K9JkEZsid
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:23:44 GBp 268 150.20 XLON x8K9JkEZsln
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:14:30 GBp 287 149.85 XLON x8K9JkEZo$o
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:14:21 GBp 287 149.85 XLON x8K9JkEZouJ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:13:36 GBp 287 149.90 XLON x8K9JkEZoGj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:12:19 GBp 287 149.95 XLON x8K9JkEZpgc
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:10:15 GBp 599 150.05 XLON x8K9JkEZmeN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:10:15 GBp 41 150.05 XLON x8K9JkEZmeQ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:10:15 GBp 823 150.00 XLON x8K9JkEZmhh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:10:15 GBp 677 150.00 XLON x8K9JkEZmhj
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:10:15 GBp 131 150.00 XLON x8K9JkEZmhl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:10:08 GBp 110 149.90 XLON x8K9JkEZmr5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:10:08 GBp 177 149.90 XLON x8K9JkEZmr7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:06:46 GBp 287 149.70 XLON x8K9JkEZnSE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:06:33 GBp 26 149.70 XLON x8K9JkEZ@an
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:06:33 GBp 90 149.70 XLON x8K9JkEZ@ap
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:06:33 GBp 262 149.75 XLON x8K9JkEZ@au
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:06:27 GBp 25 149.75 XLON x8K9JkEZ@Zz
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:06:23 GBp 287 149.75 XLON x8K9JkEZ@j3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:04:41 GBp 287 149.75 XLON x8K9JkEZ$X7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:01:24 GBp 389 149.75 XLON x8K9JkEZy2P
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:00:44 GBp 287 149.70 XLON x8K9JkEZyT$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:00:44 GBp 262 149.75 XLON x8K9JkEZyTs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:00:44 GBp 131 149.75 XLON x8K9JkEZyTu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 09:00:39 GBp 287 149.75 XLON x8K9JkEZyVw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:58:06 GBp 41 149.65 XLON x8K9JkEZwcg
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:56:57 GBp 242 149.85 XLON x8K9JkEZwDu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:56:53 GBp 250 149.90 XLON x8K9JkEZwFb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:56:53 GBp 361 149.95 XLON x8K9JkEZwFd
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:56:53 GBp 383 150.00 XLON x8K9JkEZwFr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:55:16 GBp 389 150.05 XLON x8K9JkEZx@1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:54:38 GBp 391 150.05 XLON x8K9JkEZxKY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:54:31 GBp 287 150.05 XLON x8K9JkEZxGN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:54:31 GBp 287 150.10 XLON x8K9JkEZxGT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:21 GBp 391 150.20 XLON x8K9JkEZu$e
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:21 GBp 400 150.20 XLON x8K9JkEZu$p
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:21 GBp 110 150.10 XLON x8K9JkEZu$Y
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:20 GBp 391 150.20 XLON x8K9JkEZu@H
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:17 GBp 300 150.20 XLON x8K9JkEZux$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:17 GBp 56 150.15 XLON x8K9JkEZux2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:17 GBp 231 150.15 XLON x8K9JkEZux4
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:17 GBp 401 150.20 XLON x8K9JkEZuxe
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:53:17 GBp 108 150.20 XLON x8K9JkEZuxz
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:52:34 GBp 148 150.20 XLON x8K9JkEZuG$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:52:34 GBp 128 150.20 XLON x8K9JkEZuG1
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:52:34 GBp 287 150.25 XLON x8K9JkEZuG7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:52:34 GBp 473 150.30 XLON x8K9JkEZuG8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:52:34 GBp 287 150.30 XLON x8K9JkEZuGH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:52:34 GBp 203 150.20 XLON x8K9JkEZuGz
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:51:06 GBp 287 150.40 XLON x8K9JkEZv87
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:48:40 GBp 287 150.15 XLON x8K9JkEZdaO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:48:40 GBp 287 150.15 XLON x8K9JkEZddk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:48:06 GBp 9 150.15 XLON x8K9JkEZdtv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:48:06 GBp 278 150.15 XLON x8K9JkEZdtx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:42:49 GBp 287 149.65 XLON x8K9JkEZbL$
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:42:47 GBp 287 149.70 XLON x8K9JkEZbKs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:42:47 GBp 287 149.75 XLON x8K9JkEZbKy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:36:10 GBp 287 149.25 XLON x8K9JkEZWOh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:36:10 GBp 287 149.30 XLON x8K9JkEZWOt
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:33:02 GBp 287 149.10 XLON x8K9JkEZk2l
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:32:27 GBp 409 149.20 XLON x8K9JkEZkO7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:32:27 GBp 96 149.20 XLON x8K9JkEZkOq
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:32:27 GBp 451 149.10 XLON x8K9JkEZkOR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:32:27 GBp 300 149.20 XLON x8K9JkEZkOs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:32:27 GBp 287 149.10 XLON x8K9JkEZkPu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:32:27 GBp 411 149.20 XLON x8K9JkEZkRe
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:32:27 GBp 287 149.15 XLON x8K9JkEZkRk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:32:27 GBp 299 149.15 XLON x8K9JkEZkRX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:30:36 GBp 287 149.15 XLON x8K9JkEZlPE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:26:42 GBp 197 148.70 XLON x8K9JkEZgrx
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:26:25 GBp 287 148.60 XLON x8K9JkEZg$A
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:26:25 GBp 287 148.65 XLON x8K9JkEZg$H
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:26:20 GBp 287 148.65 XLON x8K9JkEZgvO
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:22:52 GBp 391 148.25 XLON x8K9JkEZew3
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:22:37 GBp 379 148.20 XLON x8K9JkEZe09
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:22:31 GBp 100 148.20 XLON x8K9JkEZeDR
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:22:31 GBp 590 148.20 XLON x8K9JkEZeDT
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:20:27 GBp 154 148.20 XLON x8K9JkEZfE@
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:20:27 GBp 284 148.20 XLON x8K9JkEZfE0
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:20:27 GBp 122 148.10 XLON x8K9JkEZfEm
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:20:27 GBp 43 148.10 XLON x8K9JkEZfEo
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:20:27 GBp 116 148.15 XLON x8K9JkEZfEu
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:20:27 GBp 151 148.15 XLON x8K9JkEZfEw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:19:00 GBp 425 149.05 XLON x8K9JkEZM7Y
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:18:35 GBp 406 149.25 XLON x8K9JkEZMA7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:18:35 GBp 287 149.25 XLON x8K9JkEZMAH
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:18:35 GBp 403 149.25 XLON x8K9JkEZMAv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:18:35 GBp 287 149.10 XLON x8K9JkEZMBC
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:18:35 GBp 287 149.15 XLON x8K9JkEZMBK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:18:06 GBp 205 149.35 XLON x8K9JkEZNba
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:18:06 GBp 144 149.35 XLON x8K9JkEZNbZ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:17:57 GBp 287 149.30 XLON x8K9JkEZNjf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:17:56 GBp 287 149.30 XLON x8K9JkEZNlX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:17:14 GBp 287 149.30 XLON x8K9JkEZNwh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:16:43 GBp 287 149.20 XLON x8K9JkEZNNt
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:16:42 GBp 287 149.25 XLON x8K9JkEZNNG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:14:08 GBp 380 148.55 XLON x8K9JkEZLh8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:13:00 GBp 264 148.75 XLON x8K9JkEZLQw
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:13:00 GBp 23 148.75 XLON x8K9JkEZLQy
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:12:52 GBp 270 148.75 XLON x8K9JkEZIiB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:12:23 GBp 379 148.75 XLON x8K9JkEZIwa
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:12:23 GBp 62 148.70 XLON x8K9JkEZIwW
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:12:23 GBp 200 148.70 XLON x8K9JkEZIwY
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:12:05 GBp 229 148.95 XLON x8K9JkEZI2S
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:11:18 GBp 287 148.05 XLON x8K9JkEZJad
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:11:18 GBp 348 148.00 XLON x8K9JkEZJaW
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:11:16 GBp 287 148.10 XLON x8K9JkEZJdv
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:11:12 GBp 287 148.20 XLON x8K9JkEZJZn
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:11:05 GBp 287 148.25 XLON x8K9JkEZJlF
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:10:27 GBp 237 148.30 XLON x8K9JkEZJ1X
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:10:27 GBp 50 148.30 XLON x8K9JkEZJ1Z
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:09:09 GBp 490 148.05 XLON x8K9JkEZGpP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:04 GBp 20 148.00 XLON x8K9JkEZHjS
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:03 GBp 37 148.00 XLON x8K9JkEZHir
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:03 GBp 49 148.00 XLON x8K9JkEZHit
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:02 GBp 50 148.00 XLON x8K9JkEZHiU
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:02 GBp 173 148.35 XLON x8K9JkEZHl8
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:02 GBp 300 148.35 XLON x8K9JkEZHlA
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:02 GBp 26 148.00 XLON x8K9JkEZHlf
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:02 GBp 287 148.30 XLON x8K9JkEZHlG
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:02 GBp 175 148.00 XLON x8K9JkEZHlg
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:02 GBp 394 148.35 XLON x8K9JkEZHlN
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:08:02 GBp 287 148.35 XLON x8K9JkEZHlV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:07:51 GBp 194 148.40 XLON x8K9JkEZHzc
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:07:51 GBp 93 148.40 XLON x8K9JkEZHze
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:07:51 GBp 287 148.45 XLON x8K9JkEZHzk
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:07:22 GBp 287 148.45 XLON x8K9JkEZHMJ
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:07:22 GBp 110 148.55 XLON x8K9JkEZHMV
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:07:22 GBp 177 148.55 XLON x8K9JkEZHHX
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:06:34 GBp 287 148.50 XLON x8K9JkEZUFl
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:06:34 GBp 287 148.55 XLON x8K9JkEZUFr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:05:10 GBp 287 148.45 XLON x8K9JkEZSrt
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:56 GBp 45 148.00 XLON x8K9JkEZTUP
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:55 GBp 248 148.15 XLON x8K9JkEZTPM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:55 GBp 23 148.00 XLON x8K9JkEZTPr
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:43 GBp 291 148.25 XLON x8K9JkEZQlb
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:43 GBp 405 148.25 XLON x8K9JkEZQlh
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:40 GBp 134 148.05 XLON x8K9JkEZQe5
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:40 GBp 6 148.05 XLON x8K9JkEZQe7
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:40 GBp 129 148.05 XLON x8K9JkEZQe9
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:02 GBp 287 147.75 XLON x8K9JkEZQMs
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:00 GBp 180 147.80 XLON x8K9JkEZQJn
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:03:00 GBp 107 147.80 XLON x8K9JkEZQJp
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:01:46 GBp 287 147.40 XLON x8K9JkEZRR2
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:01:46 GBp 100 147.65 XLON x8K9JkEZRRB
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:01:46 GBp 182 147.65 XLON x8K9JkEZRRD
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:01:46 GBp 5 147.65 XLON x8K9JkEZRRE
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:01:46 GBp 252 147.55 XLON x8K9JkEZRRK
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:01:46 GBp 364 147.60 XLON x8K9JkEZRRM
----------- --------- ------- ------- -------------- ---------------
21-Sep-2022 08:01:05 GBp 953 146.85 XLON x8K9JkEZOLt
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
21 September
1,589 $2.4900 ASX 2022 10:08:58
---------- -------- -------------------- -------------
21 September
455 $2.4900 ASX 2022 10:08:58
---------- -------- -------------------- -------------
21 September
748 $2.4900 ASX 2022 10:08:58
---------- -------- -------------------- -------------
21 September
126 $2.4900 ASX 2022 10:08:58
---------- -------- -------------------- -------------
21 September
310 $2.4900 ASX 2022 10:08:58
---------- -------- -------------------- -------------
21 September
104 $2.4900 ASX 2022 10:08:58
---------- -------- -------------------- -------------
21 September
939 $2.4800 ASX 2022 10:17:15
---------- -------- -------------------- -------------
21 September
762 $2.4800 ASX 2022 10:17:15
---------- -------- -------------------- -------------
21 September
1,482 $2.4800 ASX 2022 10:17:15
---------- -------- -------------------- -------------
21 September
603 $2.4800 ASX 2022 10:17:15
---------- -------- -------------------- -------------
21 September
283 $2.4800 ASX 2022 10:17:15
---------- -------- -------------------- -------------
21 September
856 $2.4800 ASX 2022 10:17:15
---------- -------- -------------------- -------------
21 September
1,580 $2.4800 ASX 2022 10:17:15
---------- -------- -------------------- -------------
21 September
2,273 $2.4700 ASX 2022 10:22:50
---------- -------- -------------------- -------------
21 September
982 $2.4700 ASX 2022 10:22:50
---------- -------- -------------------- -------------
21 September
251 $2.4700 ASX 2022 10:22:50
---------- -------- -------------------- -------------
21 September
433 $2.4900 ASX 2022 10:29:25
---------- -------- -------------------- -------------
21 September
551 $2.4900 ASX 2022 10:29:25
---------- -------- -------------------- -------------
21 September
788 $2.4800 ASX 2022 10:30:44
---------- -------- -------------------- -------------
21 September
1,451 $2.4800 ASX 2022 10:30:44
---------- -------- -------------------- -------------
21 September
699 $2.4800 ASX 2022 10:30:46
---------- -------- -------------------- -------------
21 September
495 $2.4800 ASX 2022 10:30:48
---------- -------- -------------------- -------------
21 September
216 $2.4700 ASX 2022 10:46:01
---------- -------- -------------------- -------------
21 September
1,177 $2.4700 ASX 2022 10:46:01
---------- -------- -------------------- -------------
21 September
630 $2.4700 ASX 2022 10:46:01
---------- -------- -------------------- -------------
21 September
697 $2.4700 ASX 2022 10:46:01
---------- -------- -------------------- -------------
21 September
1,156 $2.4700 ASX 2022 10:46:01
---------- -------- -------------------- -------------
21 September
4,783 $2.4700 ASX 2022 10:46:01
---------- -------- -------------------- -------------
21 September
1,002 $2.4800 ASX 2022 10:46:01
---------- -------- -------------------- -------------
21 September
1,762 $2.4700 ASX 2022 10:47:01
---------- -------- -------------------- -------------
21 September
543 $2.4700 ASX 2022 10:47:01
---------- -------- -------------------- -------------
21 September
612 $2.4700 ASX 2022 10:47:01
---------- -------- -------------------- -------------
21 September
1,598 $2.4700 ASX 2022 10:57:56
---------- -------- -------------------- -------------
21 September
818 $2.4700 ASX 2022 10:57:56
---------- -------- -------------------- -------------
21 September
684 $2.4700 ASX 2022 10:57:56
---------- -------- -------------------- -------------
21 September
2,779 $2.4700 ASX 2022 11:04:08
---------- -------- -------------------- -------------
21 September
8,330 $2.4700 ASX 2022 11:20:37
---------- -------- -------------------- -------------
21 September
1,545 $2.4800 ASX 2022 11:20:37
---------- -------- -------------------- -------------
21 September
8 $2.4700 ASX 2022 11:25:28
---------- -------- -------------------- -------------
21 September
246 $2.4700 ASX 2022 11:28:21
---------- -------- -------------------- -------------
21 September
1,143 $2.4700 ASX 2022 11:28:21
---------- -------- -------------------- -------------
21 September
249 $2.4700 ASX 2022 11:28:21
---------- -------- -------------------- -------------
21 September
652 $2.4700 ASX 2022 11:28:21
---------- -------- -------------------- -------------
21 September
766 $2.4700 ASX 2022 11:28:21
---------- -------- -------------------- -------------
21 September
462 $2.4700 ASX 2022 11:28:21
---------- -------- -------------------- -------------
21 September
2,814 $2.4600 ASX 2022 12:21:30
---------- -------- -------------------- -------------
21 September
929 $2.4700 ASX 2022 12:21:30
---------- -------- -------------------- -------------
21 September
1,040 $2.4600 ASX 2022 12:22:20
---------- -------- -------------------- -------------
21 September
485 $2.4600 ASX 2022 12:23:25
---------- -------- -------------------- -------------
21 September
19 $2.4600 ASX 2022 12:23:25
---------- -------- -------------------- -------------
21 September
267 $2.4600 ASX 2022 12:25:54
---------- -------- -------------------- -------------
21 September
574 $2.4600 ASX 2022 12:27:47
---------- -------- -------------------- -------------
21 September
708 $2.4600 ASX 2022 12:27:47
---------- -------- -------------------- -------------
21 September
348 $2.4600 ASX 2022 12:27:59
---------- -------- -------------------- -------------
21 September
464 $2.4600 ASX 2022 12:27:59
---------- -------- -------------------- -------------
21 September
1,232 $2.4600 ASX 2022 12:31:53
---------- -------- -------------------- -------------
21 September
643 $2.4600 ASX 2022 12:31:53
---------- -------- -------------------- -------------
21 September
1,001 $2.4600 ASX 2022 12:31:53
---------- -------- -------------------- -------------
21 September
812 $2.4600 ASX 2022 12:31:53
---------- -------- -------------------- -------------
21 September
2,360 $2.4700 ASX 2022 12:31:55
---------- -------- -------------------- -------------
21 September
403 $2.4700 ASX 2022 12:42:17
---------- -------- -------------------- -------------
21 September
480 $2.4700 ASX 2022 12:42:17
---------- -------- -------------------- -------------
21 September
673 $2.4700 ASX 2022 12:42:19
---------- -------- -------------------- -------------
21 September
239 $2.4700 ASX 2022 12:42:19
---------- -------- -------------------- -------------
21 September
67 $2.4700 ASX 2022 12:42:19
---------- -------- -------------------- -------------
21 September
538 $2.4800 ASX 2022 12:45:13
---------- -------- -------------------- -------------
21 September
1,534 $2.4800 ASX 2022 12:45:13
---------- -------- -------------------- -------------
21 September
1,571 $2.4800 ASX 2022 12:45:13
---------- -------- -------------------- -------------
21 September
229 $2.4800 ASX 2022 12:45:13
---------- -------- -------------------- -------------
21 September
587 $2.4800 ASX 2022 12:45:13
---------- -------- -------------------- -------------
21 September
1,604 $2.4700 ASX 2022 12:45:15
---------- -------- -------------------- -------------
21 September
5,859 $2.4700 ASX 2022 12:45:15
---------- -------- -------------------- -------------
21 September
1,553 $2.4700 ASX 2022 12:45:15
---------- -------- -------------------- -------------
21 September
996 $2.4700 ASX 2022 12:45:15
---------- -------- -------------------- -------------
21 September
356 $2.4700 ASX 2022 12:45:15
---------- -------- -------------------- -------------
21 September
413 $2.4700 ASX 2022 12:45:15
---------- -------- -------------------- -------------
21 September
8,580 $2.4600 ASX 2022 13:43:55
---------- -------- -------------------- -------------
21 September
330 $2.4600 ASX 2022 13:43:55
---------- -------- -------------------- -------------
21 September
298 $2.4600 ASX 2022 13:43:55
---------- -------- -------------------- -------------
21 September
1,011 $2.4600 ASX 2022 14:32:03
---------- -------- -------------------- -------------
21 September
116 $2.4600 ASX 2022 14:32:03
---------- -------- -------------------- -------------
21 September
4 $2.4600 ASX 2022 14:32:33
---------- -------- -------------------- -------------
21 September
58 $2.4600 ASX 2022 14:32:33
---------- -------- -------------------- -------------
21 September
20 $2.4600 ASX 2022 14:32:33
---------- -------- -------------------- -------------
21 September
4 $2.4600 ASX 2022 14:33:05
---------- -------- -------------------- -------------
21 September
82 $2.4600 ASX 2022 14:33:05
---------- -------- -------------------- -------------
21 September
823 $2.4600 ASX 2022 14:33:31
---------- -------- -------------------- -------------
21 September
68 $2.4600 ASX 2022 14:39:29
---------- -------- -------------------- -------------
21 September
534 $2.4700 ASX 2022 14:39:29
---------- -------- -------------------- -------------
21 September
7 $2.4600 ASX 2022 14:39:29
---------- -------- -------------------- -------------
21 September
1,056 $2.4700 ASX 2022 14:39:29
---------- -------- -------------------- -------------
21 September
466 $2.4700 ASX 2022 14:39:29
---------- -------- -------------------- -------------
21 September
409 $2.4700 ASX 2022 14:39:29
---------- -------- -------------------- -------------
21 September
490 $2.4700 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
151 $2.4600 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
1 $2.4600 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
1 $2.4600 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
255 $2.4700 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
208 $2.4700 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
1 $2.4600 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
58 $2.4600 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
1 $2.4600 ASX 2022 14:39:30
---------- -------- -------------------- -------------
21 September
404 $2.4700 ASX 2022 14:39:32
---------- -------- -------------------- -------------
21 September
379 $2.4600 ASX 2022 14:39:32
---------- -------- -------------------- -------------
21 September
1 $2.4600 ASX 2022 14:39:32
---------- -------- -------------------- -------------
21 September
37 $2.4600 ASX 2022 14:39:33
---------- -------- -------------------- -------------
21 September
1 $2.4600 ASX 2022 14:39:33
---------- -------- -------------------- -------------
21 September
149 $2.4600 ASX 2022 14:39:33
---------- -------- -------------------- -------------
21 September
1 $2.4600 ASX 2022 14:39:33
---------- -------- -------------------- -------------
21 September
148 $2.4600 ASX 2022 14:39:38
---------- -------- -------------------- -------------
21 September
1,216 $2.4800 ASX 2022 14:45:09
---------- -------- -------------------- -------------
21 September
1,802 $2.4800 ASX 2022 14:45:09
---------- -------- -------------------- -------------
21 September
376 $2.4800 ASX 2022 14:45:09
---------- -------- -------------------- -------------
21 September
1,313 $2.4800 ASX 2022 14:45:09
---------- -------- -------------------- -------------
21 September
480 $2.4800 ASX 2022 14:45:09
---------- -------- -------------------- -------------
21 September
533 $2.4800 ASX 2022 14:45:10
---------- -------- -------------------- -------------
21 September
118 $2.4800 ASX 2022 14:45:10
---------- -------- -------------------- -------------
21 September
626 $2.4800 ASX 2022 14:45:10
---------- -------- -------------------- -------------
21 September
2,856 $2.4700 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
833 $2.4700 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
1,677 $2.4700 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
7,149 $2.4700 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
3,668 $2.4700 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
278 $2.4800 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
2,500 $2.4800 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
1,044 $2.4800 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
244 $2.4800 ASX 2022 14:55:59
---------- -------- -------------------- -------------
21 September
33 $2.4800 ASX 2022 14:56:01
---------- -------- -------------------- -------------
21 September
500 $2.4800 ASX 2022 14:56:01
---------- -------- -------------------- -------------
21 September
270 $2.4800 ASX 2022 15:04:12
---------- -------- -------------------- -------------
21 September
320 $2.4800 ASX 2022 15:12:25
---------- -------- -------------------- -------------
21 September
332 $2.4800 ASX 2022 15:15:26
---------- -------- -------------------- -------------
21 September
1,104 $2.4800 ASX 2022 15:15:26
---------- -------- -------------------- -------------
21 September
5,297 $2.4800 ASX 2022 15:15:26
---------- -------- -------------------- -------------
21 September
5 $2.4800 ASX 2022 15:25:10
---------- -------- -------------------- -------------
21 September
18 $2.4800 ASX 2022 15:25:42
---------- -------- -------------------- -------------
21 September
1 $2.4800 ASX 2022 15:26:13
---------- -------- -------------------- -------------
21 September
819 $2.4800 ASX 2022 15:30:19
---------- -------- -------------------- -------------
21 September
29 $2.4800 ASX 2022 15:30:43
---------- -------- -------------------- -------------
21 September
4 $2.4800 ASX 2022 15:30:43
---------- -------- -------------------- -------------
21 September
1 $2.4800 ASX 2022 15:31:14
---------- -------- -------------------- -------------
21 September
18 $2.4800 ASX 2022 15:31:44
---------- -------- -------------------- -------------
21 September
1 $2.4800 ASX 2022 15:32:13
---------- -------- -------------------- -------------
21 September
14 $2.4800 ASX 2022 15:33:28
---------- -------- -------------------- -------------
21 September
807 $2.4800 ASX 2022 15:35:34
---------- -------- -------------------- -------------
21 September
46 $2.4800 ASX 2022 15:35:51
---------- -------- -------------------- -------------
21 September
1,088 $2.4800 ASX 2022 15:36:04
---------- -------- -------------------- -------------
21 September
2,629 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
328 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
12,034 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
70 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
7,884 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
2,392 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
7,737 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
117 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
4,792 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
18,013 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
21 September
30,914 $2.4900 ASX 2022 16:10:32
---------- -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMFEESEEU
(END) Dow Jones Newswires
September 22, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 10 2024 まで 11 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2023 まで 11 2024
