TIDMVMUK TIDM91XR
RNS Number : 0483A
Virgin Money UK PLC
21 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
21 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 20 September 2022 it had purchased
a total of (a) 225,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 249,908 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 20 September 2022 225,000 0 0 249,908
---------------- ------------- ------------ ------------
Highest price paid GBP1.5175 n/a n/a A$2.5400
(per ordinary share/CDI)
on 20 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4660 n/a n/a A$2.5200
(per ordinary share/CDI)
on 20 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4875 n/a n/a A$2.5330
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 26,766,459 . As such, the
Company has now bought back 27,241,367 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,415,734,809.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
20-Sep-2022 16:18:55 GBp 11 147.00 XLON x8K9JuuJm$d
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:18:55 GBp 36 147.00 XLON x8K9JuuJm$f
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:18:55 GBp 64 147.00 XLON x8K9JuuJm$h
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:18:54 GBp 374 147.00 XLON x8K9JuuJm@B
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:17:02 GBp 42 147.05 XLON x8K9JuuJ@xv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:17:02 GBp 191 147.00 XLON x8K9JuuJ@xX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:17:02 GBp 270 147.05 XLON x8K9JuuJ@xZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:17:02 GBp 51 147.05 XLON x8K9JuuJ@xb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:17:01 GBp 379 147.10 XLON x8K9JuuJ@xH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:16:15 GBp 537 147.15 XLON x8K9JuuJ$qT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:16:15 GBp 180 147.15 XLON x8K9JuuJ$qV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:14:08 GBp 238 147.05 XLON x8K9JuuJz$B
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:14:08 GBp 68 147.10 XLON x8K9JuuJz$P
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:14:08 GBp 300 147.10 XLON x8K9JuuJz$R
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:14:08 GBp 329 147.10 XLON x8K9JuuJz@p
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:14:08 GBp 404 147.15 XLON x8K9JuuJz@Y
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:12:59 GBp 48 147.15 XLON x8K9JuuJwyq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:12:59 GBp 293 147.15 XLON x8K9JuuJwys
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:12:52 GBp 262 147.10 XLON x8K9JuuJw74
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:12:49 GBp 262 147.10 XLON x8K9JuuJw0O
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:12:46 GBp 132 147.10 XLON x8K9JuuJwF@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:12:46 GBp 262 147.10 XLON x8K9JuuJwFy
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:10:46 GBp 327 146.95 XLON x8K9JuuJupD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:10:46 GBp 440 146.95 XLON x8K9JuuJuyk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:08:22 GBp 261 146.85 XLON x8K9JuuJc1r
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:08:21 GBp 296 147.00 XLON x8K9JuuJc14
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:08:21 GBp 379 146.90 XLON x8K9JuuJc1z
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:07:52 GBp 394 146.80 XLON x8K9JuuJdWN
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:06:44 GBp 330 146.80 XLON x8K9JuuJaWV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:05:28 GBp 300 146.90 XLON x8K9JuuJbsF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:05:28 GBp 108 146.90 XLON x8K9JuuJbsg
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:05:28 GBp 261 146.85 XLON x8K9JuuJbtU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:05:26 GBp 25 146.90 XLON x8K9JuuJbmv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:05:26 GBp 53 146.90 XLON x8K9JuuJbpm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:05:08 GBp 362 146.95 XLON x8K9JuuJbDV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:04:59 GBp 372 146.85 XLON x8K9JuuJbIo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:04:06 GBp 23 146.85 XLON x8K9JuuJY0B
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:04:06 GBp 141 146.85 XLON x8K9JuuJY0D
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:04:05 GBp 373 146.85 XLON x8K9JuuJY2o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:04:05 GBp 29 146.85 XLON x8K9JuuJY2W
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:04:05 GBp 23 146.85 XLON x8K9JuuJY2Y
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:04:05 GBp 41 146.85 XLON x8K9JuuJY3U
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:03:34 GBp 30 146.85 XLON x8K9JuuJYR@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:03:33 GBp 135 146.85 XLON x8K9JuuJYRC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:02:57 GBp 258 146.95 XLON x8K9JuuJZMz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:02:44 GBp 244 146.95 XLON x8K9JuuJWZ8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:02:41 GBp 350 147.00 XLON x8K9JuuJWj6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:02:28 GBp 406 147.00 XLON x8K9JuuJWwb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:01:26 GBp 234 147.15 XLON x8K9JuuJXLu
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:01:09 GBp 17 147.30 XLON x8K9JuuJXQb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:01:09 GBp 371 147.30 XLON x8K9JuuJXQZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:01:09 GBp 219 147.30 XLON x8K9JuuJXRd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:00:54 GBp 470 147.35 XLON x8K9JuuJkhH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:00:30 GBp 381 147.40 XLON x8K9JuuJk1@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:00:30 GBp 406 147.40 XLON x8K9JuuJk1Q
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 16:00:30 GBp 323 147.40 XLON x8K9JuuJk1w
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:58:30 GBp 122 147.35 XLON x8K9JuuJis1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:58:30 GBp 144 147.35 XLON x8K9JuuJis3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:58:30 GBp 122 147.35 XLON x8K9JuuJis5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:58:30 GBp 282 147.35 XLON x8K9JuuJis7
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:58:30 GBp 166 147.35 XLON x8K9JuuJis9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:57:32 GBp 251 147.35 XLON x8K9JuuJjZ4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:57:32 GBp 201 147.30 XLON x8K9JuuJjZV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:56:34 GBp 357 147.30 XLON x8K9JuuJjTz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:54:39 GBp 229 147.20 XLON x8K9JuuJhTk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:54:39 GBp 60 147.20 XLON x8K9JuuJhTm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:54:38 GBp 42 147.20 XLON x8K9JuuJhVO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:54:38 GBp 21 147.20 XLON x8K9JuuJhVQ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:54:37 GBp 425 147.25 XLON x8K9JuuJhU$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:54:30 GBp 44 147.30 XLON x8K9JuuJedg
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:54:30 GBp 818 147.30 XLON x8K9JuuJedi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:53:47 GBp 22 147.25 XLON x8K9JuuJeNt
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:53:40 GBp 230 147.25 XLON x8K9JuuJeU0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:52:42 GBp 226 147.15 XLON x8K9JuuJfQI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:52:42 GBp 4 147.15 XLON x8K9JuuJfQK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:52:42 GBp 165 147.15 XLON x8K9JuuJMbe
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:52:42 GBp 4 147.15 XLON x8K9JuuJMbg
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:51:30 GBp 274 147.15 XLON x8K9JuuJNW4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:51:30 GBp 137 147.15 XLON x8K9JuuJNW6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:51:30 GBp 395 147.15 XLON x8K9JuuJNWr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:51:30 GBp 300 147.15 XLON x8K9JuuJNWw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:51:30 GBp 363 147.15 XLON x8K9JuuJNWY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:49 GBp 330 147.15 XLON x8K9JuuJNKT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:49 GBp 422 147.15 XLON x8K9JuuJNNX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:48 GBp 3 147.15 XLON x8K9JuuJNN1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:46 GBp 399 147.15 XLON x8K9JuuJNGk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:45 GBp 5 147.15 XLON x8K9JuuJNIi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:45 GBp 1 147.15 XLON x8K9JuuJNTf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:44 GBp 405 147.15 XLON x8K9JuuJNSH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:44 GBp 358 147.10 XLON x8K9JuuJNSK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:44 GBp 34 147.15 XLON x8K9JuuJNTQ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:40 GBp 101 147.15 XLON x8K9JuuJNOE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:40 GBp 300 147.15 XLON x8K9JuuJNOG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:31 GBp 188 147.15 XLON x8K9JuuJKWq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:31 GBp 33 147.15 XLON x8K9JuuJKWV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:30 GBp 15 147.15 XLON x8K9JuuJKYK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:30 GBp 21 147.15 XLON x8K9JuuJKYo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:50:30 GBp 44 147.15 XLON x8K9JuuJKYq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:51 GBp 267 147.10 XLON x8K9JuuJGy2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:51 GBp 55 147.10 XLON x8K9JuuJGy6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:51 GBp 320 147.10 XLON x8K9JuuJG@B
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:13 GBp 176 147.15 XLON x8K9JuuJGVB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:13 GBp 38 147.15 XLON x8K9JuuJGVD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:13 GBp 89 147.15 XLON x8K9JuuJGVE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:13 GBp 42 147.15 XLON x8K9JuuJGVG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:13 GBp 55 147.15 XLON x8K9JuuJGVI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:12 GBp 338 147.20 XLON x8K9JuuJGPB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:12 GBp 335 147.15 XLON x8K9JuuJGUV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:45:12 GBp 300 147.15 XLON x8K9JuuJGUw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:44:04 GBp 334 147.15 XLON x8K9JuuJHT0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:42:21 GBp 197 147.10 XLON x8K9JuuJVeA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:42:21 GBp 197 147.10 XLON x8K9JuuJVeC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:42:21 GBp 399 147.10 XLON x8K9JuuJVei
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:42:21 GBp 410 147.10 XLON x8K9JuuJVep
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:37:45 GBp 307 146.60 XLON x8K9JuuJRtT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:37:27 GBp 43 146.60 XLON x8K9JuuJR7C
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:36:33 GBp 515 146.60 XLON x8K9JuuJO50
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:35:35 GBp 361 146.70 XLON x8K9JuuJP$o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:35:26 GBp 350 146.75 XLON x8K9JuuJP73
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:34:27 GBp 9 146.80 XLON x8K9JuuJ6E1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:34:27 GBp 278 146.80 XLON x8K9JuuJ6E4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:34:27 GBp 34 146.80 XLON x8K9JuuJ6El
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:34:27 GBp 68 146.80 XLON x8K9JuuJ6Eo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:34:27 GBp 35 146.80 XLON x8K9JuuJ6FM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:34:26 GBp 261 146.85 XLON x8K9JuuJ69u
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:34:26 GBp 377 146.90 XLON x8K9JuuJ68Y
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:33:57 GBp 322 146.90 XLON x8K9JuuJ7qK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:33:01 GBp 277 146.95 XLON x8K9JuuJ4@G
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:33:01 GBp 249 147.00 XLON x8K9JuuJ4vp
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:33:01 GBp 423 147.05 XLON x8K9JuuJ4vv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:32:14 GBp 403 147.05 XLON x8K9JuuJ5j9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:31:55 GBp 354 147.05 XLON x8K9JuuJ5vV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:30:44 GBp 406 147.15 XLON x8K9JuuJ24A
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:30:44 GBp 289 147.10 XLON x8K9JuuJ24v
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:30:44 GBp 254 147.05 XLON x8K9JuuJ256
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:30:20 GBp 313 147.20 XLON x8K9JuuJ2NT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:30:18 GBp 319 147.20 XLON x8K9JuuJ2G0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:30:17 GBp 177 147.25 XLON x8K9JuuJ2J0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:30:17 GBp 110 147.25 XLON x8K9JuuJ2J2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:30:17 GBp 289 147.25 XLON x8K9JuuJ2JI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:28:44 GBp 198 147.20 XLON x8K9JuuJ0nX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:28:44 GBp 116 147.20 XLON x8K9JuuJ0sV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:27:07 GBp 411 147.20 XLON x8K9JuuJ1SS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:26:37 GBp 257 147.25 XLON x8K9JuuJEgK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:26:37 GBp 412 147.30 XLON x8K9JuuJEro
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:26:30 GBp 408 147.30 XLON x8K9JuuJEoI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:26:26 GBp 400 147.30 XLON x8K9JuuJEvt
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:25:23 GBp 139 147.15 XLON x8K9JuuJFol
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:24:10 GBp 410 147.15 XLON x8K9JuuJC1w
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:24:09 GBp 387 147.20 XLON x8K9JuuJC0d
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:23:45 GBp 315 147.25 XLON x8K9JuuJCU6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:21:54 GBp 204 147.25 XLON x8K9JuuJA6o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:21:54 GBp 276 147.25 XLON x8K9JuuJA6q
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:21:28 GBp 173 147.30 XLON x8K9JuuJAId
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:21:28 GBp 300 147.30 XLON x8K9JuuJAIf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:21:01 GBp 253 147.25 XLON x8K9JuuJBrw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:21:01 GBp 134 147.25 XLON x8K9JuuJBry
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:20:09 GBp 429 146.95 XLON x8K9JuuJ8aH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:20:09 GBp 358 147.00 XLON x8K9JuuJ8aR
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:20:01 GBp 315 147.00 XLON x8K9JuuJ8k4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:19:12 GBp 241 146.95 XLON x8K9JuuJ9lz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:19:09 GBp 106 146.95 XLON x8K9JuuJ9eB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:19:09 GBp 37 146.95 XLON x8K9JuuJ9eD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:19:09 GBp 20 146.95 XLON x8K9JuuJ9ed
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:17:56 GBp 253 146.85 XLON x8K9JuuCs$J
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:17:03 GBp 315 147.05 XLON x8K9JuuCt2c
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:17:03 GBp 281 147.10 XLON x8K9JuuCt2s
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:17:00 GBp 313 147.15 XLON x8K9JuuCtFJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:17:00 GBp 92 147.15 XLON x8K9JuuCtFL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:15:49 GBp 26 147.10 XLON x8K9JuuCrd9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:15:48 GBp 279 147.20 XLON x8K9JuuCrcr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:15:48 GBp 47 147.20 XLON x8K9JuuCrct
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:15:48 GBp 289 147.15 XLON x8K9JuuCrcW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:15:25 GBp 298 147.25 XLON x8K9JuuCrz@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:15:25 GBp 66 147.25 XLON x8K9JuuCrz0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:14:11 GBp 61 147.20 XLON x8K9JuuCoRB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:13:35 GBp 34 147.40 XLON x8K9JuuCpHa
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:13:35 GBp 261 147.35 XLON x8K9JuuCpHr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:13:35 GBp 378 147.40 XLON x8K9JuuCpHt
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:13:35 GBp 280 147.40 XLON x8K9JuuCpHY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:12:50 GBp 80 147.40 XLON x8K9JuuCmBw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:11:44 GBp 30 147.50 XLON x8K9JuuC@P1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:11:44 GBp 217 147.50 XLON x8K9JuuC@P3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:11:43 GBp 7 147.55 XLON x8K9JuuC@QI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:11:43 GBp 289 147.55 XLON x8K9JuuC@R2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:11:43 GBp 146 147.55 XLON x8K9JuuC$a@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:11:43 GBp 262 147.55 XLON x8K9JuuC$a0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:11:43 GBp 1,092 147.55 XLON x8K9JuuC$b0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:11:39 GBp 404 147.55 XLON x8K9JuuC$k8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:46 GBp 4 147.55 XLON x8K9JuuCyGo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:43 GBp 3 147.55 XLON x8K9JuuCySp
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:40 GBp 197 147.55 XLON x8K9JuuCyOM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:38 GBp 416 147.55 XLON x8K9JuuCyR8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:37 GBp 5 147.55 XLON x8K9JuuCzbo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:35 GBp 197 147.55 XLON x8K9JuuCzaA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:30 GBp 405 147.50 XLON x8K9JuuCzir
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:30 GBp 37 147.55 XLON x8K9JuuCzYE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:30 GBp 314 147.55 XLON x8K9JuuCzYP
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:24 GBp 56 147.50 XLON x8K9JuuCzgS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:24 GBp 300 147.50 XLON x8K9JuuCzgU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:24 GBp 217 147.50 XLON x8K9JuuCzrW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:24 GBp 300 147.50 XLON x8K9JuuCzrY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:19 GBp 262 147.50 XLON x8K9JuuCzm7
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:10:14 GBp 407 147.50 XLON x8K9JuuCz$L
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:09:03 GBp 327 147.30 XLON x8K9JuuCw5p
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:07:21 GBp 325 147.35 XLON x8K9JuuCuti
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:06:18 GBp 235 147.35 XLON x8K9JuuCvsd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:06:04 GBp 143 147.35 XLON x8K9JuuCv4t
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:05:59 GBp 109 147.40 XLON x8K9JuuCvCS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:05:59 GBp 300 147.40 XLON x8K9JuuCvCU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:05:48 GBp 405 147.40 XLON x8K9JuuCvM8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:05:03 GBp 326 147.25 XLON x8K9JuuCc2N
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:01:44 GBp 455 147.20 XLON x8K9JuuCYpY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:01:44 GBp 289 147.20 XLON x8K9JuuCYmg
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:01:35 GBp 302 147.30 XLON x8K9JuuCYDT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:00:59 GBp 326 147.25 XLON x8K9JuuCZfE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:00:59 GBp 80 147.25 XLON x8K9JuuCZfG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 15:00:59 GBp 255 147.35 XLON x8K9JuuCZfM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:08 GBp 238 147.25 XLON x8K9JuuCXZW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:06 GBp 400 147.30 XLON x8K9JuuCXjj
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:03 GBp 326 147.50 XLON x8K9JuuCXlI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:02 GBp 409 147.50 XLON x8K9JuuCXe@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:02 GBp 412 147.50 XLON x8K9JuuCXg8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:02 GBp 376 147.50 XLON x8K9JuuCXgk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:02 GBp 4 147.45 XLON x8K9JuuCXgm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:02 GBp 100 147.50 XLON x8K9JuuCXha
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 335 147.50 XLON x8K9JuuCXnv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 300 147.50 XLON x8K9JuuCXnY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 134 147.50 XLON x8K9JuuCXs@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 82 147.50 XLON x8K9JuuCXs0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 33 147.50 XLON x8K9JuuCXs2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 32 147.50 XLON x8K9JuuCXs6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 383 147.50 XLON x8K9JuuCXsb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 27 147.50 XLON x8K9JuuCXsC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 21 147.50 XLON x8K9JuuCXsd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 94 147.50 XLON x8K9JuuCXsE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 402 147.50 XLON x8K9JuuCXsj
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:59:00 GBp 99 147.50 XLON x8K9JuuCXsQ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:54:10 GBp 148 147.30 XLON x8K9JuuCgke
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:54:10 GBp 28 147.30 XLON x8K9JuuCgkg
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:54:10 GBp 24 147.30 XLON x8K9JuuCglS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:53:10 GBp 55 147.25 XLON x8K9JuuChrd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:52:40 GBp 338 147.35 XLON x8K9JuuChP9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:52:38 GBp 277 147.45 XLON x8K9JuuChRd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:52:38 GBp 44 147.45 XLON x8K9JuuChRf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:52:38 GBp 28 147.35 XLON x8K9JuuChO4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:52:38 GBp 151 147.40 XLON x8K9JuuChOF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:52:38 GBp 138 147.40 XLON x8K9JuuChOH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:51:08 GBp 450 147.75 XLON x8K9JuuCfJk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:51:06 GBp 33 147.80 XLON x8K9JuuCfRk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:51:06 GBp 300 147.80 XLON x8K9JuuCfRm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:50:35 GBp 395 147.80 XLON x8K9JuuCM2o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:50:32 GBp 422 147.80 XLON x8K9JuuCMFd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:50:31 GBp 49 147.85 XLON x8K9JuuCMF8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:50:31 GBp 315 147.85 XLON x8K9JuuCMFA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:49:55 GBp 289 147.90 XLON x8K9JuuCN5$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:49:15 GBp 37 147.90 XLON x8K9JuuCKiA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:49:15 GBp 46 147.90 XLON x8K9JuuCKij
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:49:14 GBp 412 147.95 XLON x8K9JuuCKkW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:49:14 GBp 28 147.90 XLON x8K9JuuCKl9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:49:14 GBp 69 147.95 XLON x8K9JuuCKlU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:34 GBp 198 148.00 XLON x8K9JuuCKM3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:34 GBp 133 148.00 XLON x8K9JuuCKM5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 218 148.00 XLON x8K9JuuCKSB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 143 148.00 XLON x8K9JuuCKSD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 346 148.05 XLON x8K9JuuCKSx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 341 148.05 XLON x8K9JuuCKSz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 115 148.00 XLON x8K9JuuCKT$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 104 148.00 XLON x8K9JuuCKT1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 29 148.00 XLON x8K9JuuCKTf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 31 148.00 XLON x8K9JuuCKTl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 33 148.00 XLON x8K9JuuCKTq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 54 148.00 XLON x8K9JuuCKTv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 41 148.00 XLON x8K9JuuCKTx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 49 148.00 XLON x8K9JuuCKTz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:29 GBp 56 148.00 XLON x8K9JuuCKIA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:28 GBp 37 148.00 XLON x8K9JuuCKSF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:28 GBp 582 148.00 XLON x8K9JuuCKSH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:28 GBp 535 148.00 XLON x8K9JuuCKSJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:28 GBp 408 148.05 XLON x8K9JuuCKSK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:28 GBp 4 148.05 XLON x8K9JuuCKSM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:48:26 GBp 168 148.05 XLON x8K9JuuCKUj
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:47:46 GBp 494 148.05 XLON x8K9JuuCLGP
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:47:46 GBp 64 148.00 XLON x8K9JuuCLJi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:47:46 GBp 279 148.00 XLON x8K9JuuCLJq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:46:50 GBp 500 148.00 XLON x8K9JuuCIG9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:44:54 GBp 337 147.95 XLON x8K9JuuCGMc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:41:04 GBp 336 147.75 XLON x8K9JuuCTaB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:41:04 GBp 334 147.75 XLON x8K9JuuCTav
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:41:04 GBp 332 147.70 XLON x8K9JuuCTb7
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:41:04 GBp 671 147.75 XLON x8K9JuuCTbv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:41:04 GBp 91 147.75 XLON x8K9JuuCTbx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:41:03 GBp 337 147.80 XLON x8K9JuuCTXl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:41:03 GBp 338 147.80 XLON x8K9JuuCTXR
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:40:37 GBp 335 147.85 XLON x8K9JuuCT4j
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:38:39 GBp 334 147.85 XLON x8K9JuuCRO5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:38:39 GBp 396 147.90 XLON x8K9JuuCROP
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:38:27 GBp 300 147.90 XLON x8K9JuuCOeA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:35:22 GBp 469 147.95 XLON x8K9JuuC4an
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:35:22 GBp 88 148.05 XLON x8K9JuuC4av
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:35:22 GBp 600 148.05 XLON x8K9JuuC4ax
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:35:00 GBp 208 148.05 XLON x8K9JuuC455
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:35:00 GBp 300 148.05 XLON x8K9JuuC457
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:35:00 GBp 104 148.05 XLON x8K9JuuC4xq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:34:44 GBp 300 148.05 XLON x8K9JuuC4Um
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:34:39 GBp 310 148.05 XLON x8K9JuuC5a9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:34:39 GBp 398 148.05 XLON x8K9JuuC5aD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:34:39 GBp 405 148.05 XLON x8K9JuuC5dd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:34:31 GBp 68 148.05 XLON x8K9JuuC5fS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:34:31 GBp 332 148.05 XLON x8K9JuuC5fU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:32:30 GBp 1,250 147.95 XLON x8K9JuuC3R4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:32:30 GBp 1 147.95 XLON x8K9JuuC3R6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:32:30 GBp 16 147.95 XLON x8K9JuuC3RA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:37 GBp 289 147.95 XLON x8K9JuuC1hu
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:37 GBp 340 147.85 XLON x8K9JuuC1hW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:33 GBp 55 147.95 XLON x8K9JuuC1mO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:32 GBp 86 147.95 XLON x8K9JuuC1pL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:31 GBp 344 148.20 XLON x8K9JuuC1yJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:31 GBp 343 148.05 XLON x8K9JuuC1yz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:21 GBp 203 148.25 XLON x8K9JuuC19L
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:21 GBp 142 148.25 XLON x8K9JuuC19N
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:02 GBp 346 148.30 XLON x8K9JuuCEpN
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:31:02 GBp 321 148.35 XLON x8K9JuuCEzt
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:30 GBp 299 148.35 XLON x8K9JuuCFWk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:30 GBp 289 148.35 XLON x8K9JuuCFXJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 130 148.40 XLON x8K9JuuCF0$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 289 148.45 XLON x8K9JuuCF06
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 291 148.50 XLON x8K9JuuCF0F
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 121 148.50 XLON x8K9JuuCF0H
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 103 148.35 XLON x8K9JuuCF0m
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 436 148.40 XLON x8K9JuuCF0t
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 408 148.50 XLON x8K9JuuCF35
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 359 148.45 XLON x8K9JuuCF3h
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 396 148.50 XLON x8K9JuuCF3Z
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:30:10 GBp 361 148.50 XLON x8K9JuuCFDv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:29:56 GBp 6 148.50 XLON x8K9JuuCCg1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:29:56 GBp 108 148.50 XLON x8K9JuuCCg8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:29:56 GBp 115 148.50 XLON x8K9JuuCCgC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:28:03 GBp 17 148.40 XLON x8K9JuuCDRF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:28:03 GBp 300 148.40 XLON x8K9JuuCDRH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:28:03 GBp 30 148.40 XLON x8K9JuuCDRJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:27:37 GBp 243 148.40 XLON x8K9JuuCAnx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:27:37 GBp 46 148.40 XLON x8K9JuuCAnz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:27:32 GBp 60 148.40 XLON x8K9JuuCAy1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:27:32 GBp 398 148.40 XLON x8K9JuuCAyM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:27:32 GBp 346 148.35 XLON x8K9JuuCA$f
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:27:32 GBp 200 148.40 XLON x8K9JuuCAyz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:22:13 GBp 191 148.35 XLON x8K9JuuDsTi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:22:11 GBp 356 148.35 XLON x8K9JuuDsVQ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:22:11 GBp 49 148.35 XLON x8K9JuuDsVS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:38 GBp 349 148.35 XLON x8K9JuuDtzX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:36 GBp 352 148.45 XLON x8K9JuuDtyO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:36 GBp 9 148.45 XLON x8K9JuuDt$i
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:35 GBp 120 148.45 XLON x8K9JuuDt$N
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:35 GBp 164 148.45 XLON x8K9JuuDt$S
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:35 GBp 412 148.45 XLON x8K9JuuDt@L
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:35 GBp 1 148.45 XLON x8K9JuuDt@m
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:33 GBp 12 148.45 XLON x8K9JuuDtuO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:32 GBp 403 148.45 XLON x8K9JuuDtx3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:32 GBp 353 148.40 XLON x8K9JuuDtx9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:21:09 GBp 345 148.50 XLON x8K9JuuDt8c
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:16:25 GBp 224 148.55 XLON x8K9JuuDpsi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:16:25 GBp 117 148.55 XLON x8K9JuuDpsk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:16:25 GBp 30 148.50 XLON x8K9JuuDpsf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:45 GBp 404 148.60 XLON x8K9JuuDpJm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:45 GBp 1 148.60 XLON x8K9JuuDpJo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:43 GBp 406 148.60 XLON x8K9JuuDpV0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:43 GBp 407 148.60 XLON x8K9JuuDpVf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:43 GBp 7 148.50 XLON x8K9JuuDpVi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:43 GBp 407 148.60 XLON x8K9JuuDpVn
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:41 GBp 405 148.60 XLON x8K9JuuDpO4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:41 GBp 405 148.60 XLON x8K9JuuDpOb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:41 GBp 394 148.60 XLON x8K9JuuDpPJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:41 GBp 139 148.55 XLON x8K9JuuDpQh
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:41 GBp 32 148.55 XLON x8K9JuuDpQj
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:41 GBp 181 148.55 XLON x8K9JuuDpQl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:41 GBp 362 148.60 XLON x8K9JuuDpRC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:15:41 GBp 411 148.60 XLON x8K9JuuDpRU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:12:32 GBp 345 148.40 XLON x8K9JuuD@lL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:08:02 GBp 338 148.20 XLON x8K9JuuDz@e
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:08:00 GBp 338 148.25 XLON x8K9JuuDzx2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:07:27 GBp 408 148.40 XLON x8K9JuuDzUe
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:07:27 GBp 343 148.35 XLON x8K9JuuDzUk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:07:27 GBp 104 148.30 XLON x8K9JuuDzUW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:07:27 GBp 1,108 148.30 XLON x8K9JuuDzVU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:06:44 GBp 345 148.40 XLON x8K9JuuDw6V
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:06:42 GBp 338 148.45 XLON x8K9JuuDw3p
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:02:01 GBp 117 148.40 XLON x8K9JuuDcfR
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:01:23 GBp 334 148.45 XLON x8K9JuuDc2Q
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:01:21 GBp 336 148.55 XLON x8K9JuuDcC0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:01:21 GBp 335 148.55 XLON x8K9JuuDcCj
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 14:01:21 GBp 337 148.55 XLON x8K9JuuDcCx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:24 GBp 229 148.15 XLON x8K9JuuDibu
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:24 GBp 83 148.15 XLON x8K9JuuDibw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:22 GBp 313 148.25 XLON x8K9JuuDia$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:22 GBp 94 148.40 XLON x8K9JuuDiaC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:22 GBp 63 148.40 XLON x8K9JuuDiaE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:22 GBp 204 148.55 XLON x8K9JuuDidg
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:22 GBp 157 148.40 XLON x8K9JuuDidX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:22 GBp 402 148.60 XLON x8K9JuuDidd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:21 GBp 602 148.70 XLON x8K9JuuDidE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:21 GBp 402 148.70 XLON x8K9JuuDidy
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:21 GBp 4,110 148.70 XLON x8K9JuuDica
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:21 GBp 318 148.70 XLON x8K9JuuDicn
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:21 GBp 118 148.55 XLON x8K9JuuDid4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:21 GBp 397 148.70 XLON x8K9JuuDid6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:49:21 GBp 267 148.70 XLON x8K9JuuDidC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:40:23 GBp 242 148.70 XLON x8K9JuuDMCq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:39:05 GBp 317 148.70 XLON x8K9JuuDNBa
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:39:05 GBp 236 148.75 XLON x8K9JuuDNBu
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:39:05 GBp 82 148.75 XLON x8K9JuuDNBw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:39:04 GBp 73 148.80 XLON x8K9JuuDNA5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:39:04 GBp 235 148.80 XLON x8K9JuuDNA7
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:39:04 GBp 289 148.80 XLON x8K9JuuDNAY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:39:03 GBp 11 148.80 XLON x8K9JuuDNLo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:38:53 GBp 300 148.80 XLON x8K9JuuDNIV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:38:41 GBp 321 148.80 XLON x8K9JuuDNRf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:38:39 GBp 163 148.85 XLON x8K9JuuDNQ@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:38:39 GBp 322 148.85 XLON x8K9JuuDNQO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:38:39 GBp 126 148.85 XLON x8K9JuuDNQu
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:31:27 GBp 308 148.60 XLON x8K9JuuDH1T
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:30:26 GBp 249 148.65 XLON x8K9JuuDU$8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:30:26 GBp 112 148.65 XLON x8K9JuuDU$A
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:30:26 GBp 58 148.65 XLON x8K9JuuDU$u
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:30:26 GBp 290 148.65 XLON x8K9JuuDU$w
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:30:26 GBp 457 148.65 XLON x8K9JuuDU@W
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:24:03 GBp 154 148.35 XLON x8K9JuuDQSX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:24:03 GBp 25 148.35 XLON x8K9JuuDQSZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:24:03 GBp 38 148.35 XLON x8K9JuuDQT8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:24:03 GBp 72 148.35 XLON x8K9JuuDQTV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:21:02 GBp 296 148.40 XLON x8K9JuuDPf$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:21:02 GBp 411 148.40 XLON x8K9JuuDPfi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:21:02 GBp 299 148.40 XLON x8K9JuuDPfu
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:21:02 GBp 185 148.40 XLON x8K9JuuDPkV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:21:02 GBp 296 148.20 XLON x8K9JuuDPkw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:18:45 GBp 50 148.40 XLON x8K9JuuD6Hf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:18:45 GBp 247 148.40 XLON x8K9JuuD6Hl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:18:44 GBp 138 148.60 XLON x8K9JuuD6Ho
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:18:44 GBp 151 148.60 XLON x8K9JuuD6Hq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:18:44 GBp 298 148.65 XLON x8K9JuuD6Hy
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:18:44 GBp 299 148.75 XLON x8K9JuuD6HK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:18:44 GBp 293 148.85 XLON x8K9JuuD6Ga
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:09:48 GBp 154 148.95 XLON x8K9JuuD368
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:09:48 GBp 150 148.95 XLON x8K9JuuD36E
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:09:18 GBp 397 148.90 XLON x8K9JuuD3LT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:07:44 GBp 183 149.00 XLON x8K9JuuD0Ck
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:07:35 GBp 362 149.05 XLON x8K9JuuD0Bf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:07:28 GBp 17 149.05 XLON x8K9JuuD0Ng
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:57 GBp 7 149.35 XLON x8K9JuuD1GM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:54 GBp 57 149.35 XLON x8K9JuuD1T6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:54 GBp 33 149.35 XLON x8K9JuuD1TB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:54 GBp 48 149.35 XLON x8K9JuuD1TD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:54 GBp 144 149.35 XLON x8K9JuuD1TG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:54 GBp 512 149.40 XLON x8K9JuuD1TL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:54 GBp 359 149.40 XLON x8K9JuuD1TN
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:53 GBp 289 149.40 XLON x8K9JuuD1Sc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:48 GBp 189 149.45 XLON x8K9JuuD1UE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:45 GBp 26 149.45 XLON x8K9JuuD1Ri
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:45 GBp 33 149.45 XLON x8K9JuuD1Rk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:44 GBp 41 149.45 XLON x8K9JuuD1Rm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:44 GBp 289 149.50 XLON x8K9JuuD1Rt
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:43 GBp 289 149.55 XLON x8K9JuuD1Qs
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:36 GBp 199 149.55 XLON x8K9JuuDEd@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:35 GBp 218 149.55 XLON x8K9JuuDEdS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:35 GBp 289 149.50 XLON x8K9JuuDEci
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:05:35 GBp 179 149.55 XLON x8K9JuuDEcZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:00:57 GBp 289 149.60 XLON x8K9JuuDClz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:00:55 GBp 623 149.60 XLON x8K9JuuDCfb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:00:55 GBp 90 149.60 XLON x8K9JuuDCfd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:00:55 GBp 393 149.60 XLON x8K9JuuDCfo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:00:55 GBp 76 149.60 XLON x8K9JuuDCfX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:00:55 GBp 252 149.60 XLON x8K9JuuDCfZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 13:00:55 GBp 359 149.65 XLON x8K9JuuDCkF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:59:11 GBp 511 149.60 XLON x8K9JuuDCPv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:48:24 GBp 143 149.50 XLON x8K9JuuD9X6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:48:23 GBp 140 149.50 XLON x8K9JuuD9Wg
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:48:22 GBp 413 149.55 XLON x8K9JuuD9Zx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:46:48 GBp 111 149.55 XLON x8K9JuuD984
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:46:48 GBp 268 149.60 XLON x8K9JuuD98C
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:46:48 GBp 20 149.55 XLON x8K9JuuD99A
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:46:00 GBp 4 149.60 XLON x8K9JuuEsZD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:46:00 GBp 124 149.60 XLON x8K9JuuEsZO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:46:00 GBp 385 149.65 XLON x8K9JuuEsZU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:40 GBp 73 149.70 XLON x8K9JuuEt53
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:39 GBp 45 149.70 XLON x8K9JuuEt4m
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:39 GBp 118 149.70 XLON x8K9JuuEt4o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:39 GBp 81 149.70 XLON x8K9JuuEt4z
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:39 GBp 37 149.70 XLON x8K9JuuEt43
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:38 GBp 289 149.80 XLON x8K9JuuEt4I
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:38 GBp 397 149.90 XLON x8K9JuuEt7d
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:38 GBp 404 149.90 XLON x8K9JuuEt7X
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:37 GBp 411 149.90 XLON x8K9JuuEt7o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:37 GBp 408 149.90 XLON x8K9JuuEt7T
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:37 GBp 395 149.90 XLON x8K9JuuEt7A
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:36 GBp 396 149.90 XLON x8K9JuuEt6K
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:36 GBp 289 149.95 XLON x8K9JuuEt1n
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:36 GBp 247 149.90 XLON x8K9JuuEt1X
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:42:36 GBp 42 149.90 XLON x8K9JuuEt1Z
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:34 GBp 91 149.95 XLON x8K9JuuEq@u
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:31 GBp 54 149.95 XLON x8K9JuuEquj
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:31 GBp 144 149.95 XLON x8K9JuuEqus
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:29 GBp 97 150.10 XLON x8K9JuuEqwZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:29 GBp 289 150.00 XLON x8K9JuuEqxD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:29 GBp 488 150.10 XLON x8K9JuuEqxF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:29 GBp 6 150.10 XLON x8K9JuuEqxT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:25 GBp 3 150.10 XLON x8K9JuuEq0o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:22 GBp 398 150.10 XLON x8K9JuuEqCA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:22 GBp 301 150.10 XLON x8K9JuuEqCm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:22 GBp 574 150.10 XLON x8K9JuuEqCo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:21 GBp 396 150.10 XLON x8K9JuuEqFd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:21 GBp 399 150.10 XLON x8K9JuuEqFw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:20 GBp 289 150.15 XLON x8K9JuuEqA$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:20 GBp 289 150.15 XLON x8K9JuuEqAq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:40:20 GBp 289 150.10 XLON x8K9JuuEqBN
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:37:15 GBp 121 150.25 XLON x8K9JuuErU2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:37:15 GBp 170 150.25 XLON x8K9JuuErUq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:22:50 GBp 38 149.80 XLON x8K9JuuE$Dr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:22:50 GBp 230 149.80 XLON x8K9JuuE$Dp
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:22:47 GBp 49 149.80 XLON x8K9JuuE$Cf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:22:47 GBp 374 149.85 XLON x8K9JuuE$Cq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:22:47 GBp 25 149.80 XLON x8K9JuuE$CZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:22:28 GBp 474 149.90 XLON x8K9JuuE$Ay
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:06 GBp 91 150.00 XLON x8K9JuuEyrL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:06 GBp 397 150.00 XLON x8K9JuuEyrR
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:04 GBp 203 150.00 XLON x8K9JuuEyqT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 646 150.00 XLON x8K9JuuEysa
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 359 150.00 XLON x8K9JuuEysc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 762 150.00 XLON x8K9JuuEysi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 190 150.00 XLON x8K9JuuEysk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 143 150.00 XLON x8K9JuuEysm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 42 150.00 XLON x8K9JuuEysY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 157 150.00 XLON x8K9JuuEyt3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 300 150.00 XLON x8K9JuuEytI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 111 150.00 XLON x8K9JuuEytO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:21:03 GBp 300 150.00 XLON x8K9JuuEytQ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:15:30 GBp 289 149.75 XLON x8K9JuuEwnB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:15:27 GBp 355 149.90 XLON x8K9JuuEwo5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:15:27 GBp 359 149.90 XLON x8K9JuuEwo7
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:15:27 GBp 531 149.90 XLON x8K9JuuEwoh
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:15:27 GBp 1,247 149.90 XLON x8K9JuuEwoK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:15:27 GBp 143 149.90 XLON x8K9JuuEwoM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:15:27 GBp 880 149.90 XLON x8K9JuuEwom
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:15:27 GBp 482 149.90 XLON x8K9JuuEwou
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:11:37 GBp 289 149.80 XLON x8K9JuuExV4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 12:06:42 GBp 289 149.70 XLON x8K9JuuEvVT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:47:25 GBp 289 148.90 XLON x8K9JuuEie2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:47:25 GBp 289 148.90 XLON x8K9JuuEifl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:47:25 GBp 281 148.90 XLON x8K9JuuEigd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:45:17 GBp 8 148.90 XLON x8K9JuuEjhT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:44:22 GBp 289 148.90 XLON x8K9JuuEj0u
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:44:05 GBp 289 149.05 XLON x8K9JuuEjBM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:44:05 GBp 289 148.95 XLON x8K9JuuEjBz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:41:44 GBp 239 149.00 XLON x8K9JuuEg2d
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:41:44 GBp 50 149.00 XLON x8K9JuuEg2f
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:41:43 GBp 221 149.00 XLON x8K9JuuEg2n
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:41:41 GBp 68 149.00 XLON x8K9JuuEgDd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:41:41 GBp 289 149.05 XLON x8K9JuuEgDq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:35:27 GBp 34 149.05 XLON x8K9JuuEfps
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:35:26 GBp 130 149.05 XLON x8K9JuuEfp0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:35:26 GBp 262 149.15 XLON x8K9JuuEfp6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:35:22 GBp 360 149.15 XLON x8K9JuuEfo$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:35:22 GBp 262 149.15 XLON x8K9JuuEfo1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:35:21 GBp 393 149.15 XLON x8K9JuuEfzc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:35:21 GBp 73 149.15 XLON x8K9JuuEfze
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:26:18 GBp 257 149.10 XLON x8K9JuuELrT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:26:18 GBp 370 149.15 XLON x8K9JuuELsh
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:26:18 GBp 367 149.15 XLON x8K9JuuELte
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:23:03 GBp 231 149.05 XLON x8K9JuuEI2H
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:23:03 GBp 58 149.05 XLON x8K9JuuEI2J
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:22:19 GBp 123 149.05 XLON x8K9JuuEIRI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:22:19 GBp 417 149.10 XLON x8K9JuuEIRM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:21:29 GBp 372 149.20 XLON x8K9JuuEJyZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:21:29 GBp 782 149.20 XLON x8K9JuuEJzR
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:21:28 GBp 406 149.20 XLON x8K9JuuEJ@c
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:21:23 GBp 289 149.20 XLON x8K9JuuEJ5p
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:21:23 GBp 55 149.20 XLON x8K9JuuEJ5r
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:21:23 GBp 23 149.20 XLON x8K9JuuEJ5v
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:11:35 GBp 379 148.75 XLON x8K9JuuES8I
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:10:58 GBp 368 148.75 XLON x8K9JuuETck
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:10:26 GBp 289 148.80 XLON x8K9JuuETnd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:07:34 GBp 218 148.85 XLON x8K9JuuEQKG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:07:33 GBp 289 148.95 XLON x8K9JuuEQMl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:07:33 GBp 158 148.85 XLON x8K9JuuEQMX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:07:33 GBp 8 148.85 XLON x8K9JuuEQNL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:07:33 GBp 48 148.85 XLON x8K9JuuEQNN
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:07:33 GBp 25 148.85 XLON x8K9JuuEQNP
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:07:33 GBp 50 148.85 XLON x8K9JuuEQNV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:02:11 GBp 285 148.85 XLON x8K9JuuE6aH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 11:01:37 GBp 280 148.80 XLON x8K9JuuE6$9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:59:52 GBp 401 148.85 XLON x8K9JuuE7@B
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:59:52 GBp 6 148.85 XLON x8K9JuuE7@D
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:59:49 GBp 68 148.85 XLON x8K9JuuE7uL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:59:49 GBp 371 148.90 XLON x8K9JuuE7uU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:58:34 GBp 21 148.90 XLON x8K9JuuE44h
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:58:34 GBp 78 148.90 XLON x8K9JuuE44l
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:58:33 GBp 105 148.90 XLON x8K9JuuE44@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:58:32 GBp 34 148.90 XLON x8K9JuuE44V
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:58:32 GBp 289 148.95 XLON x8K9JuuE46j
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:58:32 GBp 47 148.90 XLON x8K9JuuE47j
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:58:32 GBp 396 148.95 XLON x8K9JuuE47V
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:55:40 GBp 760 148.95 XLON x8K9JuuE5C8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:52:03 GBp 387 148.90 XLON x8K9JuuE31e
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:49:21 GBp 289 148.75 XLON x8K9JuuE0JY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:49:14 GBp 44 148.75 XLON x8K9JuuE0Vd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:49:13 GBp 23 148.75 XLON x8K9JuuE0Vf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:49:13 GBp 272 148.80 XLON x8K9JuuE0Ua
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:49:11 GBp 410 148.80 XLON x8K9JuuE0Rg
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:49:11 GBp 6 148.80 XLON x8K9JuuE0Ri
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:44:57 GBp 60 149.00 XLON x8K9JuuEFF$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:44:57 GBp 213 149.00 XLON x8K9JuuEFF3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:44:13 GBp 277 149.05 XLON x8K9JuuECcG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:44:13 GBp 289 149.10 XLON x8K9JuuECcL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:44:13 GBp 391 149.10 XLON x8K9JuuECW0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:42:10 GBp 403 149.10 XLON x8K9JuuEDin
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:42:10 GBp 408 149.10 XLON x8K9JuuEDix
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:36:36 GBp 248 149.10 XLON x8K9JuuE8u$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:36:36 GBp 360 149.15 XLON x8K9JuuE8u1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:36:36 GBp 379 149.15 XLON x8K9JuuE8up
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:33:53 GBp 463 149.45 XLON x8K9JuuFsp4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:33:53 GBp 320 149.50 XLON x8K9JuuFspB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:33:53 GBp 289 149.45 XLON x8K9JuuFspb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:33:53 GBp 400 149.50 XLON x8K9JuuFspE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:33:52 GBp 407 149.60 XLON x8K9JuuFsoe
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:33:52 GBp 402 149.55 XLON x8K9JuuFsoX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:33:52 GBp 289 149.55 XLON x8K9JuuFsox
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:33:52 GBp 289 149.55 XLON x8K9JuuFsz@
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:31:37 GBp 7 149.65 XLON x8K9JuuFt3$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:31:37 GBp 676 149.65 XLON x8K9JuuFt3z
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:29:13 GBp 29 149.35 XLON x8K9JuuFqOD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:26:49 GBp 133 149.25 XLON x8K9JuuFo$G
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:26:48 GBp 73 149.25 XLON x8K9JuuFo@k
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:26:48 GBp 83 149.25 XLON x8K9JuuFo@m
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:26:47 GBp 289 149.40 XLON x8K9JuuFouc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:26:47 GBp 289 149.45 XLON x8K9JuuFoum
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:25:12 GBp 289 149.45 XLON x8K9JuuFpxn
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:24:51 GBp 289 149.45 XLON x8K9JuuFpJB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:24:49 GBp 289 149.45 XLON x8K9JuuFpSX
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:21:03 GBp 289 149.45 XLON x8K9JuuFnPO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:11:10 GBp 205 149.45 XLON x8K9JuuFw21
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:11:10 GBp 300 149.45 XLON x8K9JuuFw23
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:11:10 GBp 505 149.35 XLON x8K9JuuFw2h
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:09:34 GBp 237 149.45 XLON x8K9JuuFxi7
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:09:34 GBp 137 149.45 XLON x8K9JuuFxi9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:06:14 GBp 118 149.45 XLON x8K9JuuFuIm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:06:14 GBp 432 149.50 XLON x8K9JuuFuIq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:06:14 GBp 383 149.70 XLON x8K9JuuFuIz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:06:14 GBp 30 149.45 XLON x8K9JuuFuIe
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:06:13 GBp 396 149.70 XLON x8K9JuuFuII
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:06:13 GBp 409 149.70 XLON x8K9JuuFuTb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:06:13 GBp 110 149.70 XLON x8K9JuuFuTv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:06:13 GBp 300 149.70 XLON x8K9JuuFuTx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 10:00:44 GBp 21 149.70 XLON x8K9JuuFdKf
20-Sep-2022 10:00:44 GBp 212 149.70 XLON x8K9JuuFdKh
20-Sep-2022 10:00:44 GBp 875 149.70 XLON x8K9JuuFdKo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:26 GBp 27 149.60 XLON x8K9JuuFYPW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:26 GBp 54 149.60 XLON x8K9JuuFYPY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:26 GBp 21 149.55 XLON x8K9JuuFYUS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:26 GBp 27 149.60 XLON x8K9JuuFYUU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 60 149.75 XLON x8K9JuuFYPz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 285 149.75 XLON x8K9JuuFYPx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 230 149.75 XLON x8K9JuuFYP8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 128 149.75 XLON x8K9JuuFYPE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 1,150 149.75 XLON x8K9JuuFYPG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 162 149.60 XLON x8K9JuuFYPk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 407 149.85 XLON x8K9JuuFYPM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 32 149.60 XLON x8K9JuuFYPm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 252 149.60 XLON x8K9JuuFYPo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:25 GBp 23 149.60 XLON x8K9JuuFYPq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:24 GBp 289 149.85 XLON x8K9JuuFYPT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:24 GBp 289 149.85 XLON x8K9JuuFYOW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:55:19 GBp 289 149.90 XLON x8K9JuuFYQZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:27 GBp 266 149.75 XLON x8K9JuuFWPd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:27 GBp 23 149.75 XLON x8K9JuuFWPf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:26 GBp 157 149.85 XLON x8K9JuuFWPs
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:26 GBp 132 149.85 XLON x8K9JuuFWPu
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:23 GBp 26 149.85 XLON x8K9JuuFWOw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:22 GBp 27 149.85 XLON x8K9JuuFWRW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:22 GBp 156 149.85 XLON x8K9JuuFWRc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:22 GBp 53 149.85 XLON x8K9JuuFWO0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:21 GBp 4,864 149.90 XLON x8K9JuuFWQF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:21 GBp 494 150.00 XLON x8K9JuuFWQI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:21 GBp 289 149.90 XLON x8K9JuuFWQV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:21 GBp 404 150.00 XLON x8K9JuuFWQy
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:50:21 GBp 289 149.85 XLON x8K9JuuFWRJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:47:08 GBp 183 150.00 XLON x8K9JuuFkox
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:47:08 GBp 142 150.00 XLON x8K9JuuFkoz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:45:13 GBp 134 149.90 XLON x8K9JuuFlq5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:43:32 GBp 289 149.75 XLON x8K9JuuFlRv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:43:31 GBp 289 149.80 XLON x8K9JuuFlRI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:48 GBp 145 149.65 XLON x8K9JuuFjyS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:48 GBp 144 149.65 XLON x8K9JuuFjyU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:45 GBp 25 149.65 XLON x8K9JuuFj@B
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:45 GBp 51 149.65 XLON x8K9JuuFj@L
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:44 GBp 102 149.65 XLON x8K9JuuFj@Q
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:44 GBp 34 149.65 XLON x8K9JuuFjvZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:43 GBp 21 149.65 XLON x8K9JuuFjvb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:43 GBp 25 149.65 XLON x8K9JuuFjvd
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:43 GBp 5 149.65 XLON x8K9JuuFjvf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:39:43 GBp 289 149.75 XLON x8K9JuuFjvi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:30:45 GBp 145 149.10 XLON x8K9JuuFfia
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:30:45 GBp 117 149.10 XLON x8K9JuuFfiY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:27:40 GBp 247 148.85 XLON x8K9JuuFMmr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:27:40 GBp 107 148.85 XLON x8K9JuuFMmt
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:27:40 GBp 138 148.85 XLON x8K9JuuFMmv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:25:49 GBp 133 148.75 XLON x8K9JuuFNbG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:25:49 GBp 132 148.75 XLON x8K9JuuFNbI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:25:49 GBp 382 148.80 XLON x8K9JuuFNbK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:25:13 GBp 540 148.95 XLON x8K9JuuFNnQ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:25:13 GBp 197 148.95 XLON x8K9JuuFNnS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:25:08 GBp 223 148.95 XLON x8K9JuuFNpV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:24:55 GBp 214 148.80 XLON x8K9JuuFN5o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:24:55 GBp 25 148.80 XLON x8K9JuuFN5q
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:24:55 GBp 50 148.80 XLON x8K9JuuFN5s
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:20:31 GBp 400 148.75 XLON x8K9JuuFLc0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:20:31 GBp 337 148.55 XLON x8K9JuuFLcp
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:20:31 GBp 561 148.60 XLON x8K9JuuFLct
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:20:31 GBp 1,280 148.65 XLON x8K9JuuFLcw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:19:56 GBp 275 148.75 XLON x8K9JuuFLg$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:19:56 GBp 21 148.75 XLON x8K9JuuFLg1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:13:18 GBp 46 148.50 XLON x8K9JuuFGlD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:13:18 GBp 101 148.50 XLON x8K9JuuFGlF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:13:18 GBp 142 148.50 XLON x8K9JuuFGlH
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:13:17 GBp 980 148.65 XLON x8K9JuuFGlK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:11:45 GBp 55 148.45 XLON x8K9JuuFG9s
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:11:44 GBp 1,149 148.55 XLON x8K9JuuFG9T
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:11:44 GBp 289 148.60 XLON x8K9JuuFG8e
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:11:44 GBp 789 148.60 XLON x8K9JuuFG9C
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:11:44 GBp 815 148.50 XLON x8K9JuuFG9M
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:06:25 GBp 359 148.60 XLON x8K9JuuFUT5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:04:52 GBp 30 148.65 XLON x8K9JuuFV3X
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:04:52 GBp 43 148.65 XLON x8K9JuuFV3Z
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:04:52 GBp 22 148.65 XLON x8K9JuuFV3b
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:04:51 GBp 87 148.65 XLON x8K9JuuFV3i
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:04:51 GBp 36 148.65 XLON x8K9JuuFV3k
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:04:51 GBp 103 148.65 XLON x8K9JuuFV3q
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:04:51 GBp 21 148.65 XLON x8K9JuuFV3v
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:03:41 GBp 270 148.90 XLON x8K9JuuFSqQ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:03:41 GBp 388 148.95 XLON x8K9JuuFSqS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:03:41 GBp 339 148.75 XLON x8K9JuuFSqf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:03:41 GBp 67 148.75 XLON x8K9JuuFSqh
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:03:41 GBp 239 149.05 XLON x8K9JuuFSqN
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 09:01:12 GBp 572 149.20 XLON x8K9JuuFTx3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:59:45 GBp 131 149.30 XLON x8K9JuuFQYS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:59:44 GBp 84 149.30 XLON x8K9JuuFQji
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:59:44 GBp 27 149.30 XLON x8K9JuuFQjr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:59:43 GBp 187 149.30 XLON x8K9JuuFQjx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:59:43 GBp 117 149.30 XLON x8K9JuuFQjz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:58:52 GBp 30 149.25 XLON x8K9JuuFQ@Z
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:58:51 GBp 22 149.25 XLON x8K9JuuFQ@a
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:58:51 GBp 229 149.30 XLON x8K9JuuFQ@m
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:58:51 GBp 39 149.35 XLON x8K9JuuFQ@o
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:58:51 GBp 292 149.35 XLON x8K9JuuFQ@q
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:56:20 GBp 252 149.45 XLON x8K9JuuFRnb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:56:20 GBp 44 149.50 XLON x8K9JuuFRnc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:56:20 GBp 300 149.50 XLON x8K9JuuFRng
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:56:20 GBp 401 149.60 XLON x8K9JuuFRnn
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:56:20 GBp 64 149.55 XLON x8K9JuuFRnq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:56:20 GBp 225 149.55 XLON x8K9JuuFRns
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:54:55 GBp 289 149.60 XLON x8K9JuuFRJI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:53:45 GBp 59 149.55 XLON x8K9JuuFOsE
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:53:42 GBp 240 149.60 XLON x8K9JuuFOmW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:53:42 GBp 110 149.60 XLON x8K9JuuFOmY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:53:42 GBp 121 149.55 XLON x8K9JuuFOnT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:53:42 GBp 40 149.55 XLON x8K9JuuFOnV
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:53:10 GBp 517 149.65 XLON x8K9JuuFO5p
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:52:12 GBp 343 149.65 XLON x8K9JuuFOSp
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:52:12 GBp 262 149.65 XLON x8K9JuuFOSr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:51:42 GBp 1,168 149.65 XLON x8K9JuuFPZf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:51:42 GBp 410 149.65 XLON x8K9JuuFPZq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:46:47 GBp 266 149.25 XLON x8K9JuuF7xJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:46:45 GBp 23 149.25 XLON x8K9JuuF7xP
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:46:45 GBp 211 149.25 XLON x8K9JuuF7xT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:46:03 GBp 422 149.25 XLON x8K9JuuF7AA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:45:26 GBp 51 149.25 XLON x8K9JuuF7Vn
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:44:40 GBp 543 149.35 XLON x8K9JuuF4hf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:44:40 GBp 776 149.40 XLON x8K9JuuF4hh
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:42:26 GBp 54 149.55 XLON x8K9JuuF4Qu
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:42:26 GBp 275 149.55 XLON x8K9JuuF4Qw
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:41:44 GBp 62 149.50 XLON x8K9JuuF5qY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:41:44 GBp 21 149.50 XLON x8K9JuuF5rJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:41:43 GBp 68 149.50 XLON x8K9JuuF5qc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:41:43 GBp 603 149.55 XLON x8K9JuuF5qr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:41:43 GBp 436 149.55 XLON x8K9JuuF5qt
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:41:43 GBp 112 149.55 XLON x8K9JuuF5qv
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:41:43 GBp 224 149.55 XLON x8K9JuuF5qx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 38 149.50 XLON x8K9JuuF2b0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 38 149.40 XLON x8K9JuuF2bj
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 112 149.50 XLON x8K9JuuF2bL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 158 149.40 XLON x8K9JuuF2bl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 300 149.50 XLON x8K9JuuF2bN
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 31 149.40 XLON x8K9JuuF2bn
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 584 149.50 XLON x8K9JuuF2bo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 55 149.50 XLON x8K9JuuF2bU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 42 149.40 XLON x8K9JuuF2bW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:17 GBp 20 149.40 XLON x8K9JuuF2bY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:16 GBp 289 149.55 XLON x8K9JuuF2dY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:39:16 GBp 300 149.50 XLON x8K9JuuF2al
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:38:59 GBp 70 149.70 XLON x8K9JuuF2ia
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:38:59 GBp 62 149.70 XLON x8K9JuuF2iW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:38:59 GBp 157 149.70 XLON x8K9JuuF2iY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:37:06 GBp 16 149.55 XLON x8K9JuuF2MG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:37:06 GBp 29 149.55 XLON x8K9JuuF2MN
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:37:05 GBp 289 149.70 XLON x8K9JuuF2HB
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:37:05 GBp 131 149.55 XLON x8K9JuuF2Hb
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:37:05 GBp 113 149.55 XLON x8K9JuuF2HZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:37:05 GBp 289 149.60 XLON x8K9JuuF2H4
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:35:55 GBp 289 149.75 XLON x8K9JuuF3mF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:35:55 GBp 289 149.70 XLON x8K9JuuF3mx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:35:00 GBp 289 149.85 XLON x8K9JuuF3Nl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:35:00 GBp 289 149.85 XLON x8K9JuuF3Nz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:33:29 GBp 3 149.80 XLON x8K9JuuF0m$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:33:29 GBp 3 149.80 XLON x8K9JuuF0mz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:23 GBp 513 149.80 XLON x8K9JuuF0Gp
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:22 GBp 571 149.90 XLON x8K9JuuF0Gz
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:22 GBp 289 149.95 XLON x8K9JuuF0JZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:22 GBp 57 149.90 XLON x8K9JuuF0G$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:22 GBp 28 149.90 XLON x8K9JuuF0GD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:22 GBp 261 149.90 XLON x8K9JuuF0GF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:22 GBp 65 150.05 XLON x8K9JuuF0GI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:22 GBp 300 150.05 XLON x8K9JuuF0GK
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:32:22 GBp 178 150.05 XLON x8K9JuuF0GM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:30:10 GBp 186 150.00 XLON x8K9JuuF1Sp
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:30:10 GBp 176 150.00 XLON x8K9JuuF1Sr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:30:01 GBp 409 150.10 XLON x8K9JuuF1Qf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:30:01 GBp 289 150.05 XLON x8K9JuuF1Qk
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:30:01 GBp 260 150.10 XLON x8K9JuuF1RR
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:29:33 GBp 176 150.05 XLON x8K9JuuFEk8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:29:33 GBp 176 150.05 XLON x8K9JuuFEkA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:29:33 GBp 147 150.05 XLON x8K9JuuFEkC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:29:33 GBp 73 150.00 XLON x8K9JuuFEkf
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:29:33 GBp 32 150.00 XLON x8K9JuuFEkh
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:29:33 GBp 1 150.05 XLON x8K9JuuFEkj
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:26:34 GBp 1,001 150.15 XLON x8K9JuuFF0e
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:26:34 GBp 249 150.15 XLON x8K9JuuFF0W
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:26:34 GBp 132 150.10 XLON x8K9JuuFF0Y
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:26:34 GBp 5 150.00 XLON x8K9JuuFF1T
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:26:34 GBp 1,351 150.15 XLON x8K9JuuFF1U
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:26:33 GBp 289 150.15 XLON x8K9JuuFF0H
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:25:39 GBp 104 150.15 XLON x8K9JuuFCj3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:25:39 GBp 289 150.25 XLON x8K9JuuFCj9
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:25:39 GBp 289 150.40 XLON x8K9JuuFCjF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:22:00 GBp 265 150.45 XLON x8K9JuuFD9k
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:21:05 GBp 24 150.45 XLON x8K9JuuFAZL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:21:05 GBp 136 150.45 XLON x8K9JuuFAZP
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:19:44 GBp 105 150.35 XLON x8K9JuuFAG3
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:19:24 GBp 419 150.40 XLON x8K9JuuFBWs
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:19:23 GBp 289 150.40 XLON x8K9JuuFBZ8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:19:22 GBp 289 150.55 XLON x8K9JuuFBY1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:19:22 GBp 289 150.50 XLON x8K9JuuFBYt
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:17:35 GBp 28 150.55 XLON x8K9JuuF8bo
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:17:35 GBp 51 150.55 XLON x8K9JuuF8bq
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:17:34 GBp 197 150.75 XLON x8K9JuuF8bS
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:17:34 GBp 300 150.75 XLON x8K9JuuF8bU
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:17:34 GBp 894 150.75 XLON x8K9JuuF8ab
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:17:34 GBp 329 150.60 XLON x8K9JuuF8bL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:17:34 GBp 284 150.75 XLON x8K9JuuF8bM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:17:34 GBp 5 150.75 XLON x8K9JuuF8bO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:15:48 GBp 10 150.65 XLON x8K9JuuF9W$
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:15:46 GBp 289 150.60 XLON x8K9JuuF9Zi
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:15:45 GBp 64 150.65 XLON x8K9JuuF9Zp
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:15:45 GBp 225 150.65 XLON x8K9JuuF9Zr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:15:42 GBp 289 150.80 XLON x8K9JuuF9iW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:15:42 GBp 289 150.75 XLON x8K9JuuF9j6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:15:04 GBp 289 150.80 XLON x8K9JuuF9o6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:14:22 GBp 289 150.85 XLON x8K9JuuF98R
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:54 GBp 289 150.90 XLON x8K9JuuF9Rc
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:27 GBp 289 150.75 XLON x8K9Juu8sky
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:26 GBp 289 150.95 XLON x8K9Juu8sfl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:26 GBp 289 150.95 XLON x8K9Juu8sfx
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:26 GBp 1,244 150.95 XLON x8K9Juu8sfY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:26 GBp 289 150.80 XLON x8K9Juu8skG
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:26 GBp 183 150.85 XLON x8K9Juu8skM
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:26 GBp 106 150.85 XLON x8K9Juu8skO
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:12 GBp 267 151.00 XLON x8K9Juu8st1
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:13:00 GBp 22 151.00 XLON x8K9Juu8szm
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:59 GBp 24 151.00 XLON x8K9Juu8sy0
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:59 GBp 33 151.00 XLON x8K9Juu8sy2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:59 GBp 105 151.00 XLON x8K9Juu8sy6
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:59 GBp 123 151.00 XLON x8K9Juu8sy8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:21 GBp 289 151.00 XLON x8K9Juu8s9g
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:21 GBp 114 151.10 XLON x8K9Juu8s9n
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:20 GBp 59 151.10 XLON x8K9Juu8s9t
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:20 GBp 116 151.10 XLON x8K9Juu8s9v
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:12:20 GBp 289 151.20 XLON x8K9Juu8s91
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:11:45 GBp 289 151.25 XLON x8K9Juu8tcl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:10:15 GBp 371 151.35 XLON x8K9Juu8tLA
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:09:57 GBp 26 150.95 XLON x8K9Juu8tU8
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:09:57 GBp 26 150.95 XLON x8K9Juu8tUD
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:09:57 GBp 105 150.95 XLON x8K9Juu8tUF
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:09:42 GBp 22 150.95 XLON x8K9Juu8qW5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:09:42 GBp 289 151.05 XLON x8K9Juu8qWC
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:09:42 GBp 289 151.15 XLON x8K9Juu8qWL
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:08:09 GBp 289 151.35 XLON x8K9Juu8qTl
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:08:09 GBp 50 151.15 XLON x8K9Juu8qII
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:08:08 GBp 289 151.35 XLON x8K9Juu8qSh
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:08:08 GBp 289 151.50 XLON x8K9Juu8qSr
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:07:27 GBp 289 151.50 XLON x8K9Juu8rhJ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:07:26 GBp 289 151.50 XLON x8K9Juu8rg2
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:07:18 GBp 289 151.50 XLON x8K9Juu8rt5
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:05:59 GBp 289 151.35 XLON x8K9Juu8odZ
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:05:58 GBp 289 151.35 XLON x8K9Juu8odI
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:05:38 GBp 218 151.55 XLON x8K9Juu8oeW
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:05:38 GBp 71 151.55 XLON x8K9Juu8oeY
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:05:38 GBp 289 151.35 XLON x8K9Juu8ofT
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:05:37 GBp 289 151.55 XLON x8K9Juu8oer
----------- --------- ------- ------- -------------- ---------------
20-Sep-2022 08:03:12 GBp 216 151.75 XLON x8K9Juu8p9V
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
20 September
586 $2.5300 ASX 2022 10:08:56
------------ -------- -------------------- -------------
20 September
1,772 $2.5300 ASX 2022 10:08:56
------------ -------- -------------------- -------------
20 September
1,026 $2.5300 ASX 2022 10:08:56
------------ -------- -------------------- -------------
20 September
467 $2.5300 ASX 2022 10:09:40
------------ -------- -------------------- -------------
20 September
398 $2.5200 ASX 2022 10:09:40
------------ -------- -------------------- -------------
20 September
1,566 $2.5200 ASX 2022 10:15:59
------------ -------- -------------------- -------------
20 September
1,174 $2.5200 ASX 2022 10:15:59
------------ -------- -------------------- -------------
20 September
878 $2.5200 ASX 2022 10:15:59
------------ -------- -------------------- -------------
20 September
450 $2.5200 ASX 2022 10:18:02
------------ -------- -------------------- -------------
20 September
1,446 $2.5200 ASX 2022 10:18:02
------------ -------- -------------------- -------------
20 September
904 $2.5200 ASX 2022 10:18:02
------------ -------- -------------------- -------------
20 September
767 $2.5300 ASX 2022 10:52:16
------------ -------- -------------------- -------------
20 September
1,100 $2.5300 ASX 2022 10:52:16
------------ -------- -------------------- -------------
20 September
670 $2.5300 ASX 2022 10:52:16
------------ -------- -------------------- -------------
20 September
799 $2.5300 ASX 2022 10:52:16
------------ -------- -------------------- -------------
20 September
971 $2.5300 ASX 2022 10:52:16
------------ -------- -------------------- -------------
20 September
599 $2.5300 ASX 2022 10:52:16
------------ -------- -------------------- -------------
20 September
320 $2.5300 ASX 2022 10:53:32
------------ -------- -------------------- -------------
20 September
354 $2.5300 ASX 2022 10:53:32
------------ -------- -------------------- -------------
20 September
180 $2.5200 ASX 2022 10:55:04
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 10:55:38
------------ -------- -------------------- -------------
20 September
107 $2.5200 ASX 2022 10:55:49
------------ -------- -------------------- -------------
20 September
40 $2.5200 ASX 2022 10:55:49
------------ -------- -------------------- -------------
20 September
32 $2.5200 ASX 2022 11:00:24
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:01:05
------------ -------- -------------------- -------------
20 September
139 $2.5300 ASX 2022 11:02:59
------------ -------- -------------------- -------------
20 September
336 $2.5300 ASX 2022 11:02:59
------------ -------- -------------------- -------------
20 September
42 $2.5300 ASX 2022 11:02:59
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:06:33
------------ -------- -------------------- -------------
20 September
319 $2.5300 ASX 2022 11:07:53
------------ -------- -------------------- -------------
20 September
88 $2.5300 ASX 2022 11:07:53
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:10:11
------------ -------- -------------------- -------------
20 September
363 $2.5200 ASX 2022 11:11:51
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:12:42
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:15:37
------------ -------- -------------------- -------------
20 September
37 $2.5200 ASX 2022 11:20:06
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:20:52
------------ -------- -------------------- -------------
20 September
1,014 $2.5300 ASX 2022 11:20:52
------------ -------- -------------------- -------------
20 September
51 $2.5300 ASX 2022 11:20:52
------------ -------- -------------------- -------------
20 September
379 $2.5200 ASX 2022 11:21:06
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:22:51
------------ -------- -------------------- -------------
20 September
55 $2.5200 ASX 2022 11:23:36
------------ -------- -------------------- -------------
20 September
801 $2.5300 ASX 2022 11:24:12
------------ -------- -------------------- -------------
20 September
139 $2.5200 ASX 2022 11:24:21
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:24:59
------------ -------- -------------------- -------------
20 September
131 $2.5200 ASX 2022 11:28:21
------------ -------- -------------------- -------------
20 September
19 $2.5200 ASX 2022 11:30:19
------------ -------- -------------------- -------------
20 September
21 $2.5200 ASX 2022 11:30:21
------------ -------- -------------------- -------------
20 September
19 $2.5200 ASX 2022 11:33:30
------------ -------- -------------------- -------------
20 September
25 $2.5200 ASX 2022 11:36:20
------------ -------- -------------------- -------------
20 September
477 $2.5300 ASX 2022 11:37:55
------------ -------- -------------------- -------------
20 September
1,812 $2.5300 ASX 2022 11:40:31
------------ -------- -------------------- -------------
20 September
312 $2.5200 ASX 2022 11:40:31
------------ -------- -------------------- -------------
20 September
63 $2.5200 ASX 2022 11:40:36
------------ -------- -------------------- -------------
20 September
88 $2.5200 ASX 2022 11:40:36
------------ -------- -------------------- -------------
20 September
41 $2.5200 ASX 2022 11:41:36
------------ -------- -------------------- -------------
20 September
15 $2.5200 ASX 2022 11:43:31
------------ -------- -------------------- -------------
20 September
37 $2.5200 ASX 2022 11:43:31
------------ -------- -------------------- -------------
20 September
320 $2.5200 ASX 2022 11:44:18
------------ -------- -------------------- -------------
20 September
32 $2.5200 ASX 2022 11:44:21
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:48:55
------------ -------- -------------------- -------------
20 September
20 $2.5200 ASX 2022 11:51:06
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 11:54:40
------------ -------- -------------------- -------------
20 September
22 $2.5200 ASX 2022 11:55:51
------------ -------- -------------------- -------------
20 September
15 $2.5200 ASX 2022 11:59:39
------------ -------- -------------------- -------------
20 September
143 $2.5200 ASX 2022 12:01:57
------------ -------- -------------------- -------------
20 September
27 $2.5200 ASX 2022 12:02:06
------------ -------- -------------------- -------------
20 September
52 $2.5200 ASX 2022 12:04:19
------------ -------- -------------------- -------------
20 September
21 $2.5200 ASX 2022 12:07:21
------------ -------- -------------------- -------------
20 September
699 $2.5300 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
486 $2.5300 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
1,098 $2.5300 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
1,598 $2.5300 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
706 $2.5300 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
511 $2.5300 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
505 $2.5300 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
1,254 $2.5300 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
935 $2.5200 ASX 2022 12:10:08
------------ -------- -------------------- -------------
20 September
1,064 $2.5200 ASX 2022 12:10:17
------------ -------- -------------------- -------------
20 September
96 $2.5200 ASX 2022 12:10:21
------------ -------- -------------------- -------------
20 September
481 $2.5300 ASX 2022 12:10:46
------------ -------- -------------------- -------------
20 September
45 $2.5200 ASX 2022 12:10:51
------------ -------- -------------------- -------------
20 September
46 $2.5200 ASX 2022 12:10:51
------------ -------- -------------------- -------------
20 September
21 $2.5200 ASX 2022 12:13:50
------------ -------- -------------------- -------------
20 September
969 $2.5300 ASX 2022 12:13:51
------------ -------- -------------------- -------------
20 September
266 $2.5300 ASX 2022 12:13:51
------------ -------- -------------------- -------------
20 September
286 $2.5300 ASX 2022 12:13:51
------------ -------- -------------------- -------------
20 September
496 $2.5300 ASX 2022 12:13:51
------------ -------- -------------------- -------------
20 September
185 $2.5300 ASX 2022 12:13:51
------------ -------- -------------------- -------------
20 September
638 $2.5300 ASX 2022 12:13:51
------------ -------- -------------------- -------------
20 September
824 $2.5300 ASX 2022 12:13:51
------------ -------- -------------------- -------------
20 September
541 $2.5300 ASX 2022 12:13:51
------------ -------- -------------------- -------------
20 September
937 $2.5400 ASX 2022 12:16:05
------------ -------- -------------------- -------------
20 September
802 $2.5400 ASX 2022 12:16:05
------------ -------- -------------------- -------------
20 September
1,289 $2.5300 ASX 2022 12:23:05
------------ -------- -------------------- -------------
20 September
330 $2.5300 ASX 2022 12:23:05
------------ -------- -------------------- -------------
20 September
4,166 $2.5300 ASX 2022 12:23:05
------------ -------- -------------------- -------------
20 September
673 $2.5300 ASX 2022 12:23:05
------------ -------- -------------------- -------------
20 September
714 $2.5300 ASX 2022 12:23:05
------------ -------- -------------------- -------------
20 September
432 $2.5300 ASX 2022 12:23:05
------------ -------- -------------------- -------------
20 September
167 $2.5300 ASX 2022 12:45:15
------------ -------- -------------------- -------------
20 September
339 $2.5300 ASX 2022 12:45:15
------------ -------- -------------------- -------------
20 September
415 $2.5300 ASX 2022 12:47:52
------------ -------- -------------------- -------------
20 September
239 $2.5300 ASX 2022 12:49:01
------------ -------- -------------------- -------------
20 September
214 $2.5300 ASX 2022 12:49:01
------------ -------- -------------------- -------------
20 September
606 $2.5300 ASX 2022 12:49:02
------------ -------- -------------------- -------------
20 September
493 $2.5300 ASX 2022 12:49:02
------------ -------- -------------------- -------------
20 September
441 $2.5300 ASX 2022 12:59:20
------------ -------- -------------------- -------------
20 September
6 $2.5300 ASX 2022 12:59:20
------------ -------- -------------------- -------------
20 September
48 $2.5300 ASX 2022 13:09:38
------------ -------- -------------------- -------------
20 September
217 $2.5300 ASX 2022 13:09:38
------------ -------- -------------------- -------------
20 September
148 $2.5300 ASX 2022 13:09:38
------------ -------- -------------------- -------------
20 September
451 $2.5300 ASX 2022 13:18:36
------------ -------- -------------------- -------------
20 September
438 $2.5300 ASX 2022 13:19:22
------------ -------- -------------------- -------------
20 September
1,053 $2.5200 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
406 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
982 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
1,577 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
946 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
404 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
175 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
1,247 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
5,627 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
445 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
427 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
171 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
5 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
99 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
800 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
1,190 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
691 $2.5300 ASX 2022 13:36:15
------------ -------- -------------------- -------------
20 September
168 $2.5300 ASX 2022 13:36:16
------------ -------- -------------------- -------------
20 September
469 $2.5300 ASX 2022 13:36:16
------------ -------- -------------------- -------------
20 September
407 $2.5300 ASX 2022 13:36:16
------------ -------- -------------------- -------------
20 September
537 $2.5300 ASX 2022 13:39:16
------------ -------- -------------------- -------------
20 September
319 $2.5200 ASX 2022 13:47:36
------------ -------- -------------------- -------------
20 September
601 $2.5300 ASX 2022 13:50:53
------------ -------- -------------------- -------------
20 September
25 $2.5200 ASX 2022 13:50:53
------------ -------- -------------------- -------------
20 September
21 $2.5200 ASX 2022 13:50:53
------------ -------- -------------------- -------------
20 September
96 $2.5200 ASX 2022 13:50:53
------------ -------- -------------------- -------------
20 September
1,206 $2.5300 ASX 2022 13:51:12
------------ -------- -------------------- -------------
20 September
55 $2.5200 ASX 2022 13:51:12
------------ -------- -------------------- -------------
20 September
213 $2.5200 ASX 2022 13:51:21
------------ -------- -------------------- -------------
20 September
4 $2.5200 ASX 2022 13:51:21
------------ -------- -------------------- -------------
20 September
21 $2.5200 ASX 2022 13:51:21
------------ -------- -------------------- -------------
20 September
137 $2.5200 ASX 2022 13:51:21
------------ -------- -------------------- -------------
20 September
3,590 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,325 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,148 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,148 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
91 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
4,250 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,278 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
489 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
463 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
11 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
132 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
8 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,085 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
27 $2.5200 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
495 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,677 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,692 $2.5300 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
7 $2.5200 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
75 $2.51999998 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,026 $2.52999997 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
1,026 $2.52999997 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
994 $2.53999996 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
691 $2.53999996 ASX 2022 13:52:26
------------ -------- -------------------- -------------
20 September
605 $2.52999997 ASX 2022 13:52:55
------------ -------- -------------------- -------------
20 September
1,819 $2.52999997 ASX 2022 13:52:55
------------ -------- -------------------- -------------
20 September
515 $2.52999997 ASX 2022 13:52:55
------------ -------- -------------------- -------------
20 September
710 $2.52999997 ASX 2022 13:52:55
------------ -------- -------------------- -------------
20 September
1,031 $2.52999997 ASX 2022 13:52:55
------------ -------- -------------------- -------------
20 September
1,078 $2.52999997 ASX 2022 13:52:55
------------ -------- -------------------- -------------
20 September
5,954 $2.52999997 ASX 2022 13:53:03
------------ -------- -------------------- -------------
20 September
6,263 $2.52999997 ASX 2022 13:57:47
------------ -------- -------------------- -------------
20 September
1,353 $2.52999997 ASX 2022 14:55:35
------------ -------- -------------------- -------------
20 September
523 $2.52999997 ASX 2022 14:55:35
------------ -------- -------------------- -------------
20 September
452 $2.52999997 ASX 2022 14:56:51
------------ -------- -------------------- -------------
20 September
21 $2.52999997 ASX 2022 14:56:58
------------ -------- -------------------- -------------
20 September
14 $2.52999997 ASX 2022 14:57:26
------------ -------- -------------------- -------------
20 September
1 $2.52999997 ASX 2022 14:57:52
------------ -------- -------------------- -------------
20 September
9 $2.52999997 ASX 2022 14:57:55
------------ -------- -------------------- -------------
20 September
1 $2.52999997 ASX 2022 14:58:23
------------ -------- -------------------- -------------
20 September
3,157 $2.52999997 ASX 2022 14:58:23
------------ -------- -------------------- -------------
20 September
542 $2.52999997 ASX 2022 14:58:23
------------ -------- -------------------- -------------
20 September
2,520 $2.52999997 ASX 2022 14:58:23
------------ -------- -------------------- -------------
20 September
485 $2.52999997 ASX 2022 15:01:03
------------ -------- -------------------- -------------
20 September
863 $2.52999997 ASX 2022 15:01:03
------------ -------- -------------------- -------------
20 September
467 $2.52999997 ASX 2022 15:01:04
------------ -------- -------------------- -------------
20 September
1,500 $2.52999997 ASX 2022 15:01:04
------------ -------- -------------------- -------------
20 September
548 $2.52999997 ASX 2022 15:01:04
------------ -------- -------------------- -------------
20 September
901 $2.52999997 ASX 2022 15:01:04
------------ -------- -------------------- -------------
20 September
735 $2.52999997 ASX 2022 15:01:04
------------ -------- -------------------- -------------
20 September
829 $2.52999997 ASX 2022 15:01:04
------------ -------- -------------------- -------------
20 September
867 $2.52999997 ASX 2022 15:01:04
------------ -------- -------------------- -------------
20 September
485 $2.52999997 ASX 2022 15:01:04
------------ -------- -------------------- -------------
20 September
574 $2.52999997 ASX 2022 15:05:47
------------ -------- -------------------- -------------
20 September
402 $2.52999997 ASX 2022 15:09:59
------------ -------- -------------------- -------------
20 September
605 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
1,063 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
3,950 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
2,715 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
682 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
539 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
40 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
1,085 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
586 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
27 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
1,805 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
692 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
759 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
594 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
2,165 $2.52999997 ASX 2022 15:11:33
------------ -------- -------------------- -------------
20 September
766 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
669 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
901 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
632 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
220 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
244 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
148 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
492 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
678 $2.52999997 ASX 2022 15:11:34
------------ -------- -------------------- -------------
20 September
278 $2.52999997 ASX 2022 15:11:35
------------ -------- -------------------- -------------
20 September
394 $2.52999997 ASX 2022 15:11:35
------------ -------- -------------------- -------------
20 September
452 $2.52999997 ASX 2022 15:11:35
------------ -------- -------------------- -------------
20 September
669 $2.52999997 ASX 2022 15:11:35
------------ -------- -------------------- -------------
20 September
1,011 $2.52999997 ASX 2022 15:12:14
------------ -------- -------------------- -------------
20 September
418 $2.52999997 ASX 2022 15:12:15
------------ -------- -------------------- -------------
20 September
679 $2.52999997 ASX 2022 15:16:49
------------ -------- -------------------- -------------
20 September
1,558 $2.52999997 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
1,582 $2.52999997 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
4 $2.52999997 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
498 $2.52999997 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
1,590 $2.52999997 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
447 $2.52999997 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
439 $2.52999997 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
125 $2.53999996 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
1,100 $2.53999996 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
1,100 $2.53999996 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
1,100 $2.53999996 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
120 $2.53999996 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
964 $2.53999996 ASX 2022 15:30:13
------------ -------- -------------------- -------------
20 September
1,063 $2.53999996 ASX 2022 15:30:24
------------ -------- -------------------- -------------
20 September
418 $2.53999996 ASX 2022 15:31:05
------------ -------- -------------------- -------------
20 September
417 $2.53999996 ASX 2022 15:46:51
------------ -------- -------------------- -------------
20 September
579 $2.53999996 ASX 2022 15:53:31
------------ -------- -------------------- -------------
20 September
522 $2.53999996 ASX 2022 15:57:06
------------ -------- -------------------- -------------
20 September
371 $2.52999997 ASX 2022 15:58:12
------------ -------- -------------------- -------------
20 September
29 $2.52999997 ASX 2022 15:58:15
------------ -------- -------------------- -------------
20 September
2 $2.52999997 ASX 2022 15:58:15
------------ -------- -------------------- -------------
20 September
61 $2.52999997 ASX 2022 15:58:28
------------ -------- -------------------- -------------
20 September
52 $2.52999997 ASX 2022 15:58:29
------------ -------- -------------------- -------------
20 September
28 $2.52999997 ASX 2022 15:58:48
------------ -------- -------------------- -------------
20 September
42 $2.52999997 ASX 2022 15:58:49
------------ -------- -------------------- -------------
20 September
11 $2.52999997 ASX 2022 15:58:51
------------ -------- -------------------- -------------
20 September
190 $2.52999997 ASX 2022 15:58:58
------------ -------- -------------------- -------------
20 September
612 $2.52999997 ASX 2022 15:58:58
------------ -------- -------------------- -------------
20 September
41 $2.52999997 ASX 2022 15:58:59
------------ -------- -------------------- -------------
20 September
42 $2.52999997 ASX 2022 15:59:06
------------ -------- -------------------- -------------
20 September
1 $2.52999997 ASX 2022 15:59:08
------------ -------- -------------------- -------------
20 September
5 $2.52999997 ASX 2022 15:59:21
------------ -------- -------------------- -------------
20 September
2 $2.52999997 ASX 2022 15:59:23
------------ -------- -------------------- -------------
20 September
71 $2.52999997 ASX 2022 15:59:23
------------ -------- -------------------- -------------
20 September
10 $2.52999997 ASX 2022 15:59:23
------------ -------- -------------------- -------------
20 September
40 $2.52999997 ASX 2022 15:59:23
------------ -------- -------------------- -------------
20 September
2 $2.52999997 ASX 2022 15:59:26
------------ -------- -------------------- -------------
20 September
251 $2.52999997 ASX 2022 15:59:27
------------ -------- -------------------- -------------
20 September
124 $2.52999997 ASX 2022 15:59:27
------------ -------- -------------------- -------------
20 September
145 $2.52999997 ASX 2022 15:59:29
------------ -------- -------------------- -------------
20 September
44 $2.52999997 ASX 2022 15:59:31
------------ -------- -------------------- -------------
20 September
55 $2.52999997 ASX 2022 15:59:35
------------ -------- -------------------- -------------
20 September
75 $2.52999997 ASX 2022 15:59:41
------------ -------- -------------------- -------------
20 September
15 $2.52999997 ASX 2022 15:59:41
------------ -------- -------------------- -------------
20 September
43 $2.52999997 ASX 2022 15:59:45
------------ -------- -------------------- -------------
20 September
8 $2.52999997 ASX 2022 15:59:45
------------ -------- -------------------- -------------
20 September
12 $2.52999997 ASX 2022 15:59:52
------------ -------- -------------------- -------------
20 September
69 $2.52999997 ASX 2022 15:59:53
------------ -------- -------------------- -------------
20 September
4 $2.52999997 ASX 2022 15:59:56
------------ -------- -------------------- -------------
20 September
1 $2.52999997 ASX 2022 15:59:58
------------ -------- -------------------- -------------
20 September
9 $2.52999997 ASX 2022 15:59:59
------------ -------- -------------------- -------------
20 September
35 $2.52999997 ASX 2022 15:59:59
------------ -------- -------------------- -------------
20 September
13,645 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
20 September
15,608 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
20 September
494 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
20 September
1,107 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
20 September
2,104 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
20 September
607 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
20 September
5,011 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
20 September
33,650 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
20 September
5,152 $2.53999996 ASX 2022 16:10:34
------------ -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMSEESEEU
(END) Dow Jones Newswires
September 21, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 10 2024 まで 11 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2023 まで 11 2024
