ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Care Reit Plc

Care Reit Plc (CRT)

80.10
0.20
( 0.25% )
更新日時: 19:56:50
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.9-2.317073170738283.379.779155180.9109643DE
4-4-4.7562425683784.186.979.783399782.39566939DE
1279.6216587.50.4890.70.4848025183.37492585DE
2679.6216587.50.4890.70.4822165583.37492585DE
5279.6216587.50.4890.70.4811389483.37492585DE
15679.6216587.50.4890.70.483796583.37492585DE
26079.6216587.50.4890.70.482276183.37492585DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471580079.9-0.9-1.1180.280.979.91150959
173462940080.8-0.8-0.9880.981.380.5649782
173454300081.60.60.7481.181.980.81343018
173445660081-0.5-0.6181.581.680.6338358
173437020081.5-1.6-1.938283.381.5475638
173411100083.1-0.9-1.0783.984.382.1545806
1734024600841.82.198284821338562
173393820082.2-0.8-0.9682.783.382.21246270
1733851800831.21.4781.883.481.71019863
173376540081.80.60.7481.982.281.7657126
173350620081.2-0.5-0.6181.682.380.9575302
173341980081.70.60.7481.281.779.7630084
173333340081.1-0.2-0.2584.484.481.1724661
173324700081.3-0.1-0.1284.484.481432390
173316060081.4-0.3-0.3782.782.780.9982473
173290140081.7-1.1-1.338383.381.31557994
173281500082.8-0.7-0.8483.584.382.8286762
173272860083.5-0.6-0.718485.783.5817863
173264220084.1-2.6-3.008686.484485975
173255580086.72.73.2184.186.983.51421051
1732296600840.70.8483.484.883.3429057
173221020083.311.2282.583.682.5275410
173212380082.30.30.3782.18381.3368803
17320374008200.008282.781.5458153
1731951000820.40.498182.480.9423391
173169180081.60.10.1282.382.381.1360120
173160540081.511.2480.781.880.2491194
173151900080.5-2.4-2.9082.782.980.5540402
173143260082.9-0.1-0.1284.684.682.5637628
173134620083-1.4-1.6683.78483750776
173108700084.42.12.5582.884.982.8478096
173100060082.3-1.2-1.448383.482.3683817
173091420083.5-2.7-3.1386.286.883.5507095
173082780086.2-0.9-1.0387.187.686.2344254
173074140087.10.70.8186.187.685.9475244
173048220086.4-0.4-0.4686.58786.2862286
173039580086.8-0.8-0.9188.188.186.8525062
173030940087.600.0087.388.187.3354556
173022300087.6-0.7-0.7988.388.387.3388985
173013660088.30.91.0388.988.987.4451850
172987380087.4-0.6-0.68898987.1332812
1729787400880.70.8087.788.187357022
172970100087.30.30.3487.887.886.9416704
17296146008786.5218,025.0090.790.7871222434
17295282000.4800.000.480.480.480
17292690000.4800.000.480.480.480
17291826000.4800.000.480.480.480
17290962000.4800.000.480.480.480
17290098000.4800.000.480.480.480
17289234000.4800.000.480.480.480
17286642000.4800.000.480.480.480
17285778000.4800.000.480.480.480
17284914000.4800.000.480.480.480
17284050000.4800.000.480.480.480
17283186000.4800.000.480.480.480
17280594000.4800.000.480.480.480
17279730000.4800.000.480.480.480
17278866000.4800.000.480.480.480
17278002000.4800.000.480.480.480
17277138000.4800.000.480.480.480
17274546000.4800.000.480.480.480
17273682000.4800.000.480.480.480
17272818000.4800.000.480.480.480
17271954000.4800.000.480.480.480
17271090000.4800.000.480.480.480

最近閲覧した銘柄

Delayed Upgrade Clock