Crystal Amber Fund Ltd【CRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-1.93236714976	103.5	103.5	100.5	22226	102.67603866	DE
4	4.5	4.63917525773	97	104	96.5	36338	101.93166696	DE
12	1	0.995024875622	100.5	104	96.5	41055	101.47145124	DE
26	-12	-10.5726872247	113.5	125.5	96.5	39925	109.45200311	DE
52	-30.5	-23.1060606061	132	156	96.5	56850	131.52246068	DE
156	39.5	63.7096774194	62	156	61.5	51011	108.56168863	DE
260	-1.5	-1.45631067961	103	156	61.5	52464	106.75087802	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	101.5	-1	-0.98	101	101.5	100.5	11645
1781627400	102.5	-1	-0.97	103.5	103.5	102	68276
1781541000	103.5	0	0.00	103.5	103.5	103.5	0
1781281800	103.5	0	0.00	103.5	103.5	102	5696
1781195400	103.5	0	0.00	103.5	103.5	103.5	25512
1781109000	103.5	0	0.00	103.5	103.5	103.5	2016
1781022600	103.5	0	0.00	103.5	103.5	103.5	3125
1780936200	103.5	-0.5	-0.48	103.5	103.5	103.5	3356
1780677000	104	0	0.00	104	104	104	151144
1780590600	104	0	0.00	104	104	104	60311
1780504200	104	0	0.00	104	104	104	14188
1780417800	104	0	0.00	104	104	98.5	32213
1780331400	104	0.5	0.48	103.5	104	100.5	18934
1780072200	103.5	1	0.98	101.5	103.5	101.5	18553
1779985800	102.5	0.5	0.49	101.5	102.5	101.5	2880
1779899400	102	3	3.03	98.5	102	98.5	76334
1779813000	99	1	1.02	97	99	97	82558
1779467400	98	0.5	0.51	96.5	98	96.5	82657
1779381000	97.5	-0.5	-0.51	97	98	97	31022
1779294600	98	-0.5	-0.51	98.5	98.5	98	79521
1779208200	98.5	-0.5	-0.51	99	99	98.5	6553
1779121800	99	-1	-1.00	99.5	100	98	20118
1778862600	100	0	0.00	99.5	100	99.5	32814
1778776200	100	-1	-0.99	101	101	100	19981
1778689800	101	0	0.00	101	101	101	29864
1778603400	101	0	0.00	101	101	101	0
1778517000	101	-0.5	-0.49	101.5	101.5	100	40615
1778257800	101.5	0	0.00	101.5	101.5	101	4032
1778171400	101.5	0.5	0.50	101	101.5	101	31826
1778085000	101	0	0.00	101	101	101	38774
1777998600	101	0	0.00	101	101	101	16882
1777653000	101	0	0.00	101	101	101	2000
1777566600	101	0	0.00	101	101	101	22474
1777480200	101	0	0.00	101	101	101	8493
1777393800	101	0	0.00	101	101	101	0
1777307400	101	0	0.00	101	101	101	10681
1777048200	101	0	0.00	101	101	101	1957
1776961800	101	0	0.00	101	101	101	27964
1776875400	101	0	0.00	101	101	101	43366
1776789000	101	1	1.00	99	101	99	25650
1776702600	100	-1	-0.99	101	101	100	114308
1776443400	101	0	0.00	101	101	101	66640
1776357000	101	0	0.00	101	101	101	24683
1776270600	101	-1	-0.98	102	102	101	105146
1776184200	102	0	0.00	102	102	102	48607
1776097800	102	0	0.00	102	102	102	212985
1775838600	102	0	0.00	102	102	102	50835
1775752200	102	-0.5	-0.49	102.5	102.5	102	36350
1775665800	102.5	0.5	0.49	102.5	102.5	102.5	107271
1775579400	102	0	0.00	102	102	101.5	19372
1775147400	102	-0.5	-0.49	102	103	102	121692
1775061000	102.5	0	0.00	102.5	102.5	102.5	17007
1774974600	102.5	2	1.99	100.5	102.5	100.5	144544
1774888200	100.5	-0.5	-0.50	100.5	101	100.5	16091
1774632600	101	0	0.00	100.5	101	100.5	45464
1774546200	101	0	0.00	100.5	101	100.5	14122
1774459800	101	0.5	0.50	100.5	101	100.5	29048
1774373400	100.5	0	0.00	100.5	100.5	100.5	12644
1774287000	100.5	-1.5	-1.47	100.5	101	100.5	18886
1774027800	102	-1	-0.97	103	103	102	13949
1773941400	103	0	0.00	103	103	103	111813
1773855000	103	0	0.00	103	103	103	12767