Crystal Amber Fund Ltd【CRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5	-6.73575129534	96.5	96.5	89.5	64195	93.03808642	DE
4	-13.5	-13.0434782609	103.5	103.5	89.5	34535	96.6862653	DE
12	-11	-10.8910891089	101	104	89.5	33449	99.50356555	DE
26	-33.5	-27.1255060729	123.5	125.5	89.5	37708	106.43658578	DE
52	-63	-41.1764705882	153	156	89.5	51439	127.89721305	DE
156	25.5	39.5348837209	64.5	156	62	51796	108.37465794	DE
260	-17	-15.8878504673	107	156	61.5	52009	106.60554031	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	90	0	0.00	90	90	90	11775
1783614600	90	-2	-2.17	92	92	89.5	36635
1783528200	92	-1	-1.08	93	93	92	73536
1783441800	93	-0.5	-0.53	93.5	93.5	93	47528
1783355400	93.5	-1.75	-1.84	95.25	95.25	91.5	98116
1783096200	95.25	-1.25	-1.30	96.5	96.5	95.25	65159
1783009800	96.5	0	0.00	96.5	96.5	94.5	13000
1782923400	96.5	-1.5	-1.53	98	98	96.5	82454
1782837000	98	0	0.00	98	98	98	4633
1782750600	98	0	0.00	98	98	98	2741
1782491400	98	-2	-2.00	100	100	98	31713
1782405000	100	-1	-0.99	101	101	98.5	18069
1782318600	101	0	0.00	101	101	99.5	0
1782232200	101	0	0.00	101	101	101	55234
1782145800	101	0	0.00	101	101	99.5	9325
1781886600	101	-0.5	-0.49	101	101.5	100	30073
1781800200	101.5	0	0.00	102.5	103	100.5	36874
1781713800	101.5	-1	-0.98	101	101.5	100.5	11645
1781627400	102.5	-1	-0.97	103.5	103.5	102	68276
1781541000	103.5	0	0.00	103.5	103.5	103.5	0
1781281800	103.5	0	0.00	103.5	103.5	102	5696
1781195400	103.5	0	0.00	103.5	103.5	103.5	25512
1781109000	103.5	0	0.00	103.5	103.5	103.5	2016
1781022600	103.5	0	0.00	103.5	103.5	103.5	3125
1780936200	103.5	-0.5	-0.48	103.5	103.5	103.5	3356
1780677000	104	0	0.00	104	104	104	151144
1780590600	104	0	0.00	104	104	104	60311
1780504200	104	0	0.00	104	104	104	14188
1780417800	104	0	0.00	104	104	98.5	32213
1780331400	104	0.5	0.48	103.5	104	100.5	18934
1780072200	103.5	1	0.98	101.5	103.5	101.5	18553
1779985800	102.5	0.5	0.49	101.5	102.5	101.5	2880
1779899400	102	3	3.03	98.5	102	98.5	76334
1779813000	99	1	1.02	97	99	97	82558
1779467400	98	0.5	0.51	96.5	98	96.5	82657
1779381000	97.5	-0.5	-0.51	97	98	97	31022
1779294600	98	-0.5	-0.51	98.5	98.5	98	79521
1779208200	98.5	-0.5	-0.51	99	99	98.5	6553
1779121800	99	-1	-1.00	99.5	100	98	20118
1778862600	100	0	0.00	99.5	100	99.5	32814
1778776200	100	-1	-0.99	101	101	100	19981
1778689800	101	0	0.00	101	101	101	29864
1778603400	101	0	0.00	101	101	101	0
1778517000	101	-0.5	-0.49	101.5	101.5	100	40615
1778257800	101.5	0	0.00	101.5	101.5	101	4032
1778171400	101.5	0.5	0.50	101	101.5	101	31826
1778085000	101	0	0.00	101	101	101	38774
1777998600	101	0	0.00	101	101	101	16882
1777653000	101	0	0.00	101	101	101	2000
1777566600	101	0	0.00	101	101	101	22474
1777480200	101	0	0.00	101	101	101	8493
1777393800	101	0	0.00	101	101	101	0
1777307400	101	0	0.00	101	101	101	10681
1777048200	101	0	0.00	101	101	101	1957
1776961800	101	0	0.00	101	101	101	27964
1776875400	101	0	0.00	101	101	101	43366
1776789000	101	1	1.00	99	101	99	25650
1776702600	100	-1	-0.99	101	101	100	114308
1776443400	101	0	0.00	101	101	101	66640
1776357000	101	0	0.00	101	101	101	24683
1776270600	101	-1	-0.98	102	102	101	105146
1776184200	102	0	0.00	102	102	102	48607
1776097800	102	0	0.00	102	102	102	212985