iShares Global Corp Bond UCITS ETF【CRPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	66.625	0.17	0.25	66.58	66.625	66.515	1058
1783528200	66.459999	-0.37	-0.55	66.459999	66.459999	66.459999	138
1783441800	66.825	-0.23	-0.34	67.069999	67.069999	66.81	699
1783355400	67.055	-0.1	-0.14	67.45	67.45	67.004999	3637
1783096200	67.15	0.05	0.07	67.19	67.19	67.099999	425
1783009800	67.105	-0.32	-0.47	67.47	67.47	66.959999	138
1782923400	67.42	-0.24	-0.35	67.78	67.78	67.265	1020
1782837000	67.655	-0.3	-0.43	68.08	68.08	67.625	10698
1782750600	67.95	0	0.00	67.95	67.95	67.95	0
1782491400	67.95	0.03	0.04	67.96	67.995	67.81	378
1782405000	67.92	-0.14	-0.20	67.96	68.055	67.915	720
1782318600	68.055	0.34	0.49	68.01	68.06	68.01	1916
1782232200	67.72	0.3	0.44	67.64	67.755	67.515	101
1782145800	67.42	-0.37	-0.54	67.96	67.96	67.34	7
1781886600	67.785	0	0.00	67.785	67.785	67.785	0
1781800200	67.785	0.6	0.90	67.17	67.885	67.17	552
1781713800	67.18	0.14	0.21	67.53	67.53	66.995	364
1781627400	67.04	0.05	0.07	67	67.205	67	1270
1781541000	66.995	0.08	0.11	67.17	67.2	66.93	1669
1781281800	66.92	-0.07	-0.10	67.25	67.25	66.84	366
1781195400	66.989999	0.29	0.43	66.98	67.03	66.709999	408
1781109000	66.7	0.02	0.03	66.68	66.735	66.58	688
1781022600	66.68	-0.21	-0.31	66.84	66.84	66.625	146
1780936200	66.885	0.07	0.10	66.849999	66.905	66.849999	2015
1780677000	66.819999	-0.05	-0.07	67.12	67.12	66.575	717
1780590600	66.864999	0.16	0.24	67.01	67.01	66.724999	352
1780504200	66.705	-0.07	-0.10	66.739999	66.875	66.535	479
1780417800	66.775	0.09	0.13	67.08	67.08	66.625	720
1780331400	66.69	-0.2	-0.31	66.87	66.905	66.665	769
1780072200	66.894999	-0.06	-0.08	67.23	67.23	66.815	776
1779985800	66.95	0.35	0.53	66.8	67.045	66.694999	9165
1779899400	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1779813000	66.599999	0.21	0.32	66.47	66.665	66.415	3218
1779467400	66.385	0.09	0.13	66.349999	66.4	66.349999	3613
1779381000	66.3	0.08	0.12	66	66.425	66	1903
1779294600	66.22	0.19	0.28	66.16	66.29	66.055	511
1779208200	66.035	-0.35	-0.53	66.129999	66.15	66.03	300
1779121800	66.385	-0.33	-0.49	66.48	66.66	66.375	1212
1778862600	66.715	0.22	0.33	66.75	66.785	66.515	1236
1778776200	66.495	0.34	0.51	66.44	66.5	66.33	298
1778689800	66.155	-0.09	-0.14	66.17	66.394999	66.045	1752
1778603400	66.245	0.33	0.50	66.28	66.349999	66.099999	862
1778517000	65.915	-0.12	-0.17	66.099999	66.12	65.885	5790
1778257800	66.03	-0.09	-0.14	66.03	66.03	66.03	270
1778171400	66.12	0.11	0.17	66.489999	66.489999	66.09	542
1778085000	66.01	0	0.00	66.01	66.01	66.01	0
1777998600	66.01	0.09	0.14	66.099999	66.099999	65.819999	749
1777653000	65.915	-0.04	-0.06	65.98	67.795	65.555	538
1777566600	65.955	-0.27	-0.41	66.129999	66.275	65.87	631
1777480200	66.224999	-0.04	-0.06	66.209999	66.224999	66.17	927
1777393800	66.265	0.08	0.11	66.379999	66.41	66.224999	202
1777307400	66.19	-0.44	-0.66	66.29	66.5	66.175	772
1777048200	66.629999	0	0.00	66.629999	66.629999	66.629999	0
1776961800	66.629999	0	0.00	66.629999	66.629999	66.629999	0
1776875400	66.629999	0.02	0.03	66.629999	66.724999	66.584999	1360
1776789000	66.61	-0.04	-0.06	66.79	66.894999	66.53	1785
1776702600	66.65	0.01	0.01	66.709999	66.724999	66.614999	669
1776443400	66.644999	0.13	0.20	66.44	66.709999	66.425	377
1776357000	66.515	0.2	0.30	66.519999	66.65	66.394999	192
1776270600	66.315	-0.08	-0.12	66.5	66.61	66.275	1428
1776184200	66.394999	-0.09	-0.14	66.44	66.474999	66.069999	1204
1776097800	66.485	-0.06	-0.09	66.459999	66.644999	66.415	1401
1775838600	66.545	-0.15	-0.22	66.81	66.81	66.495	1176