iShares Global Corp Bond UCITS ETF【CRPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	66.68	-0.21	-0.31	66.84	66.84	66.625	146
1780936200	66.885	0.07	0.10	66.849999	66.905	66.849999	2015
1780677000	66.819999	-0.05	-0.07	67.12	67.12	66.575	717
1780590600	66.864999	0.16	0.24	67.01	67.01	66.724999	352
1780504200	66.705	-0.07	-0.10	66.739999	66.875	66.535	479
1780417800	66.775	0.09	0.13	67.08	67.08	66.625	720
1780331400	66.69	-0.2	-0.31	66.87	66.905	66.665	769
1780072200	66.894999	-0.06	-0.08	67.23	67.23	66.815	776
1779985800	66.95	0.35	0.53	66.8	67.045	66.694999	9165
1779899400	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1779813000	66.599999	0.21	0.32	66.47	66.665	66.415	3218
1779467400	66.385	0.09	0.13	66.349999	66.4	66.349999	3613
1779381000	66.3	0.08	0.12	66	66.425	66	1903
1779294600	66.22	0.19	0.28	66.16	66.29	66.055	511
1779208200	66.035	-0.35	-0.53	66.129999	66.15	66.03	300
1779121800	66.385	-0.33	-0.49	66.48	66.66	66.375	1212
1778862600	66.715	0.22	0.33	66.75	66.785	66.515	1236
1778776200	66.495	0.34	0.51	66.44	66.5	66.33	298
1778689800	66.155	-0.09	-0.14	66.17	66.394999	66.045	1752
1778603400	66.245	0.33	0.50	66.28	66.349999	66.099999	862
1778517000	65.915	-0.12	-0.17	66.099999	66.12	65.885	5790
1778257800	66.03	-0.09	-0.14	66.03	66.03	66.03	270
1778171400	66.12	0.11	0.17	66.489999	66.489999	66.09	542
1778085000	66.01	0	0.00	66.01	66.01	66.01	0
1777998600	66.01	0.09	0.14	66.099999	66.099999	65.819999	749
1777653000	65.915	-0.04	-0.06	65.98	67.795	65.555	538
1777566600	65.955	-0.27	-0.41	66.129999	66.275	65.87	631
1777480200	66.224999	-0.04	-0.06	66.209999	66.224999	66.17	927
1777393800	66.265	0.08	0.11	66.379999	66.41	66.224999	202
1777307400	66.19	-0.44	-0.66	66.29	66.5	66.175	772
1777048200	66.629999	0	0.00	66.629999	66.629999	66.629999	0
1776961800	66.629999	0	0.00	66.629999	66.629999	66.629999	0
1776875400	66.629999	0.02	0.03	66.629999	66.724999	66.584999	1360
1776789000	66.61	-0.04	-0.06	66.79	66.894999	66.53	1785
1776702600	66.65	0.01	0.01	66.709999	66.724999	66.614999	669
1776443400	66.644999	0.13	0.20	66.44	66.709999	66.425	377
1776357000	66.515	0.2	0.30	66.519999	66.65	66.394999	192
1776270600	66.315	-0.08	-0.12	66.5	66.61	66.275	1428
1776184200	66.394999	-0.09	-0.14	66.44	66.474999	66.069999	1204
1776097800	66.485	-0.06	-0.09	66.459999	66.644999	66.415	1401
1775838600	66.545	-0.15	-0.22	66.81	66.81	66.495	1176
1775752200	66.694999	-0.07	-0.10	66.92	66.92	66.584999	383
1775665800	66.76	-0.11	-0.16	66.84	66.84	66.705	4186
1775579400	66.87	-0.29	-0.43	67.13	67.13	66.75	583
1775147400	67.16	0.38	0.57	66.93	67.21	66.86	2417
1775061000	66.78	-0.11	-0.17	67.14	67.14	66.68	849
1774974600	66.894999	0.14	0.21	66.67	67.055	66.595	647
1774888200	66.754999	0.63	0.95	65.97	66.83	65.97	902
1774632600	66.125	-0.21	-0.31	66.31	66.31	65.849999	7187
1774546200	66.33	0	0.00	66.33	66.33	66.33	0
1774459800	66.33	0.28	0.42	66.269999	66.37	66.269999	269
1774373400	66.05	0.09	0.14	66.069999	66.135	65.834999	976
1774287000	65.955	-0.28	-0.42	66.379999	67.295	64.965	1931
1774027800	66.23	-0.05	-0.08	65.92	66.319999	65.92	213
1773941400	66.28	-1.83	-2.68	66.97	66.97	66.215	36
1773855000	68.105	0	0.00	68.105	68.105	68.105	0
1773768600	68.105	0.05	0.07	68.04	68.14	68.005	172
1773682200	68.055	-0.04	-0.05	68.23	68.23	67.985	90
1773423000	68.09	0.21	0.31	68.21	68.295	67.97	315
1773336600	67.88	-0.05	-0.07	67.92	67.92	67.815	56
1773250200	67.93	-0.42	-0.61	68.14	68.205	67.9	1864
1773163800	68.35	-0.04	-0.06	68.35	68.35	68.35	81