時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:13:33 | 0.171 | 92696 | O | 0.17 | 0.18 | Sell | 21,675,696 | 26 | LSE | |
21:10:11 | 0.172 | 3100000 | O | 0.17 | 0.18 | Sell | 21,583,000 | 25 | LSE | |
20:51:38 | 0.173 | 1340490 | O | 0.17 | 0.18 | Sell | 18,483,000 | 24 | LSE | |
20:45:32 | 0.18 | 1000000 | O | 0.17 | 0.18 | Buy | 17,142,510 | 23 | LSE | |
20:37:43 | 0.18 | 55555 | O | 0.17 | 0.18 | Buy | 16,142,510 | 22 | LSE | |
20:37:32 | 0.18 | 1664285 | O | 0.17 | 0.18 | Buy | 16,086,955 | 21 | LSE | |
20:21:27 | 0.17 | 917 | O | 0.17 | 0.18 | Sell | 14,422,670 | 20 | LSE | |
20:19:46 | 0.179 | 1559245 | O | 0.165 | 0.18 | Buy | 14,421,753 | 19 | LSE | |
20:07:27 | 0.18 | 1133 | O | 0.165 | 0.18 | Buy | 12,862,508 | 18 | LSE | |
19:34:57 | 0.175 | 1024600 | O | 0.165 | 0.175 | Buy | 12,861,375 | 17 | LSE | |
19:34:29 | 0.165 | 1176 | O | 0.165 | 0.175 | Sell | 11,836,775 | 16 | LSE | |
19:34:19 | 0.175 | 185000 | O | 0.165 | 0.175 | Buy | 11,835,599 | 15 | LSE | |
18:55:45 | 0.175 | 92696 | O | 0.165 | 0.175 | Buy | 11,650,599 | 14 | LSE | |
18:50:52 | 0.17 | 500000 | O | 0.16 | 0.17 | Buy | 11,557,903 | 13 | LSE | |
18:50:50 | 0.17 | 2935589 | O | 0.16 | 0.17 | Buy | 11,057,903 | 12 | LSE | |
18:49:46 | 0.17 | 500000 | O | 0.16 | 0.17 | Buy | 8,122,314 | 11 | LSE | |
18:21:31 | 0.169 | 1600000 | O | 0.16 | 0.17 | Buy | 7,622,314 | 10 | LSE | |
18:19:43 | 0.167 | 3000000 | O | 0.155 | 0.17 | Buy | 6,022,314 | 9 | LSE | |
17:39:46 | 0.16 | 500000 | O | 0.155 | 0.16 | Buy | 3,022,314 | 8 | LSE | |
17:37:08 | 0.16 | 500000 | O | 0.155 | 0.16 | Buy | 2,522,314 | 7 | LSE | |
17:25:11 | 0.16 | 1093 | O | 0.155 | 0.16 | Buy | 2,022,314 | 6 | LSE | |
17:25:10 | 0.16 | 625 | O | 0.155 | 0.16 | Buy | 2,021,221 | 5 | LSE | |
17:14:20 | 0.154 | 10514 | O | 0.15 | 0.16 | Sell | 2,020,596 | 4 | LSE | |
17:13:50 | 0.158 | 5000 | O | 0.15 | 0.16 | Buy | 2,010,082 | 3 | LSE | |
17:12:48 | 0.158 | 5082 | O | 0.15 | 0.16 | Buy | 2,005,082 | 2 | LSE | |
17:01:19 | 0.16 | 2000000 | O | 0.15 | 0.16 | Buy | 2,000,000 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約