時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:55:18 | 0.18 | 324 | O | 0.16 | 0.18 | Buy | 31,915,136 | 17 | LSE | |
23:55:18 | 0.18 | 16666 | O | 0.16 | 0.18 | Buy | 31,914,812 | 16 | LSE | |
23:55:18 | 0.16 | 772 | O | 0.16 | 0.18 | Sell | 31,898,146 | 15 | LSE | |
23:55:18 | 0.18 | 143472 | O | 0.16 | 0.18 | Buy | 31,897,374 | 14 | LSE | |
23:55:16 | 0.17 | 500000 | O | 0.17 | 0.18 | Sell | 31,753,902 | 13 | LSE | |
23:54:25 | 0.17 | 250000 | O | 0.17 | 0.18 | Sell | 31,253,902 | 12 | LSE | |
23:07:43 | 0.17 | 4 | O | 0.17 | 0.18 | Sell | 31,003,902 | 11 | LSE | |
21:22:33 | 0.17 | 2000 | O | 0.17 | 0.18 | Sell | 31,003,898 | 10 | LSE | |
21:09:30 | 0.185 | 500000 | O | 0.17 | 0.18 | 31,001,898 | 9 | LSE | ||
21:09:28 | 0.185 | 500000 | O | 0.17 | 0.18 | 30,501,898 | 8 | LSE | ||
20:37:47 | 0.15 | 5000000 | O | 0.17 | 0.18 | 30,001,898 | 7 | LSE | ||
20:37:42 | 0.15 | 5000000 | O | 0.17 | 0.18 | 25,001,898 | 6 | LSE | ||
20:29:10 | 0.18 | 10000000 | O | 0.17 | 0.18 | Buy | 20,001,898 | 5 | LSE | |
20:29:00 | 0.178 | 10000000 | O | 0.17 | 0.18 | Buy | 10,001,898 | 4 | LSE | |
17:49:40 | 0.17 | 588 | O | 0.17 | 0.18 | Sell | 1,898 | 3 | LSE | |
17:49:40 | 0.18 | 722 | O | 0.17 | 0.18 | Buy | 1,310 | 2 | LSE | |
17:49:40 | 0.17 | 588 | O | 0.17 | 0.18 | Sell | 588 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約