Exchange Traded Commodity linked to coffee index【COFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	96.26	0	0.00	96.26	96.26	96.26	0
1780677000	96.26	0	0.00	96.26	96.26	96.26	0
1780590600	96.26	0	0.00	96.26	96.26	96.26	0
1780504200	96.26	0	0.00	96.26	96.26	96.26	0
1780417800	96.26	0	0.00	96.26	96.26	96.26	0
1780331400	96.26	0	0.00	96.26	96.26	96.26	0
1780072200	96.26	0	0.00	96.26	96.26	96.26	0
1779985800	96.26	0	0.00	96.26	96.26	96.26	0
1779899400	96.26	0	0.00	96.26	96.26	96.26	0
1779813000	96.26	0	0.00	96.26	96.26	96.26	0
1779467400	96.26	0	0.00	96.26	96.26	96.26	0
1779381000	96.26	0	0.00	96.26	96.26	96.26	0
1779294600	96.26	-2.36	-2.39	96.26	96.26	96.26	2
1779208200	98.62	0	0.00	98.62	98.62	98.62	0
1779121800	98.62	0	0.00	98.62	98.62	98.62	0
1778862600	98.62	0	0.00	98.62	98.62	98.62	0
1778776200	98.62	0	0.00	98.62	98.62	98.62	0
1778689800	98.62	0	0.00	98.62	98.62	98.62	0
1778603400	98.62	0	0.00	98.62	98.62	98.62	0
1778517000	98.62	0	0.00	98.62	98.62	98.62	0
1778257800	98.62	-1.73	-1.72	98.62	98.62	98.62	80
1778171400	100.35	0	0.00	100.35	100.35	100.35	0
1778085000	100.35	0	0.00	100.35	100.35	100.35	0
1777998600	100.35	0	0.00	100.35	100.35	100.35	0
1777653000	100.35	0	0.00	100.35	100.35	100.35	0
1777566600	100.35	0	0.00	100.35	100.35	100.35	0
1777480200	100.35	0	0.00	100.35	100.35	100.35	0
1777393800	100.35	0	0.00	100.35	100.35	100.35	0
1777307400	100.35	0	0.00	100.35	100.35	100.35	0
1777048200	100.35	0	0.00	100.35	100.35	100.35	0
1776961800	100.35	0	0.00	100.35	100.35	100.35	0
1776875400	100.35	0	0.00	100.35	100.35	100.35	0
1776789000	100.35	-3.4	-3.28	100.4	100.4	100.35	20
1776702600	103.75	0	0.00	103.75	103.75	103.75	0
1776443400	103.75	0	0.00	103.75	103.75	103.75	0
1776357000	103.75	0	0.00	103.75	103.75	103.75	0
1776270600	103.75	0	0.00	103.75	103.75	103.75	0
1776184200	103.75	0	0.00	103.75	103.75	103.75	0
1776097800	103.75	0	0.00	103.75	103.75	103.75	0
1775838600	103.75	0	0.00	103.75	103.75	103.75	0
1775752200	103.75	0	0.00	103.75	103.75	103.75	0
1775665800	103.75	0	0.00	103.75	103.75	103.75	0
1775579400	103.75	0	0.00	103.75	103.75	103.75	0
1775147400	103.75	0	0.00	103.75	103.75	103.75	0
1775061000	103.75	-0.68	-0.65	103.75	103.75	103.75	100
1774978200	104.425	0	0.00	104.425	104.425	104.425	0
1774891800	104.425	0	0.00	104.425	104.425	104.425	0
1774632600	104.425	0	0.00	104.425	104.425	104.425	0
1774546200	104.425	0	0.00	104.425	104.425	104.425	0
1774459800	104.425	0	0.00	104.425	104.425	104.425	0
1774373400	104.425	0	0.00	104.425	104.425	104.425	0
1774287000	104.425	0	0.00	104.425	104.425	104.425	0
1774027800	104.425	0	0.00	104.425	104.425	104.425	0
1773941400	104.425	1.58	1.53	104.425	104.425	104.425	0
1773855000	102.85	0.55	0.54	102.85	102.85	102.85	0
1773768600	102.3	0	0.00	102.3	102.3	102.3	0
1773682200	102.3	1.53	1.52	102.3	102.3	102.3	0
1773423000	100.77	-2.28	-2.21	100.77	100.77	100.77	0
1773336600	103.05	1.83	1.81	103.05	103.05	103.05	0
1773250200	101.215	-3.46	-3.31	101.215	101.215	101.215	0
1773163800	104.675	0.75	0.72	104.675	104.675	104.675	0
1773077400	103.925	0.1	0.10	103.925	103.925	103.925	0