Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc【CO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	75.985	-1.55	-2.00	77.03	77.03	75.72	1
1783355400	77.535	2.4	3.19	75.96	77.605	75.57	256
1783096200	75.14	0	0.00	75.14	75.14	75.14	0
1783009800	75.14	-0.22	-0.29	75.81	75.815	75	294
1782923400	75.355	-0.51	-0.67	75.41	75.955	75.16	6
1782837000	75.865	1.01	1.35	74.86	76.48	74.625	71
1782750600	74.855	-1.14	-1.49	74.86	76.01	74.185	131
1782491400	75.99	-0.95	-1.23	76	76.495	75.73	141
1782405000	76.94	0.49	0.64	76.84	77.77	76.835	39
1782318600	76.45	-0.12	-0.16	77.2	77.2	75.85	20
1782232200	76.57	-0.43	-0.55	77.11	77.14	75.24	22
1782145800	76.995	0.86	1.12	76.09	77.49	75.775	967
1781886600	76.14	0.76	1.01	75.3	76.28	74.515	740
1781800200	75.38	-0.06	-0.07	75.53	76.32	74.67	180
1781713800	75.435	-0.13	-0.17	76.13	76.505	75.235	60
1781627400	75.56	-0.02	-0.02	76	76.13	74.375	30
1781541000	75.575	2.53	3.46	73.2	75.765	73.2	591
1781281800	73.05	0	0.01	73.88	74.16	72.545	68
1781195400	73.045	1.13	1.56	72.97	73.29	72.345	10
1781109000	71.92	0	0.00	71.92	71.92	71.92	0
1781022600	71.92	-0.95	-1.30	72.56	72.56	71.58	1011
1780936200	72.865	0.1	0.14	72.31	72.975	71.825	49
1780677000	72.76	-0.17	-0.23	72.5	73.425	72.225	85
1780590600	72.93	-1.48	-1.99	74.6	74.665	72.63	75
1780504200	74.41	-0.54	-0.72	75.16	75.47	74.21	223
1780417800	74.95	0.17	0.23	74.89	75.18	73.91	162
1780331400	74.775	-1.37	-1.80	75.34	75.7	74.32	129
1780072200	76.145	0.5	0.66	76	76.535	75.845	84
1779985800	75.645	1.26	1.69	74.5	75.945	74.465	32
1779899400	74.39	0.56	0.77	74.81	75.355	74.24	14
1779813000	73.825	1.17	1.60	72.86	74.185	72.495	75
1779467400	72.66	1.79	2.52	71.35	73.74	71.01	52
1779381000	70.875	-0.43	-0.60	70.9	71.595	70.67	35
1779294600	71.3	-0.13	-0.18	71.06	71.365	71.05	15
1779208200	71.425	0	0.00	71.425	71.425	71.425	0
1779121800	71.425	-0.03	-0.03	71.02	72.405	71.02	90
1778862600	71.45	0.59	0.83	71.86	73.385	68.44	13
1778776200	70.86	-0.04	-0.06	71.06	71.08	70.22	94
1778689800	70.9	-0.61	-0.85	70.34	71.19	69.755	86
1778603400	71.505	-1.41	-1.93	72.76	72.81	71.455	75
1778517000	72.915	1.95	2.74	70.57	73.08	70.36	128
1778257800	70.97	0.09	0.13	71.18	71.24	70.91	7
1778171400	70.88	-0.93	-1.29	71.74	71.74	70.87	77
1778085000	71.805	0.34	0.48	72.1	72.67	71.495	69
1777998600	71.465	2.08	3.00	68.93	71.635	68.635	34
1777653000	69.385	0	0.00	69.385	69.385	69.385	0
1777566600	69.385	0.44	0.63	68.73	69.755	68.565	6
1777480200	68.95	-1.65	-2.34	70.9	70.9	68.76	61
1777393800	70.6	0	0.00	70.6	70.6	70.6	0
1777307400	70.6	-0.16	-0.22	70.37	71.195	70	2
1777048200	70.755	0.19	0.28	70.57	71.555	70	91
1776961800	70.56	0.33	0.46	70.46	70.89	70.315	525
1776875400	70.235	-1.43	-2.00	70.68	71.4	69.9	444
1776789000	71.665	0	0.00	71.665	71.665	71.665	0
1776702600	71.665	-0.92	-1.26	72.02	72.085	71.355	28
1776443400	72.58	1.89	2.67	71.67	73.615	71.55	1402
1776357000	70.695	0.65	0.94	70.05	71.48	69.37	256
1776270600	70.04	-0.39	-0.55	71	71.115	69.84	30
1776184200	70.43	2.06	3.01	68.27	70.82	68.27	60
1776097800	68.375	-0.07	-0.10	68.11	68.67	67.515	158
1775838600	68.445	0.78	1.16	69.43	69.43	68.365	1
1775752200	67.66	0	0.00	67.66	67.66	67.66	0
1775665800	67.66	0.23	0.35	69	69.28	67.4	5