Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc【CO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	75.56	-0.02	-0.02	76	76.13	74.375	30
1781541000	75.575	2.53	3.46	73.2	75.765	73.2	591
1781281800	73.05	0	0.01	73.88	74.16	72.545	68
1781195400	73.045	1.13	1.56	72.97	73.29	72.345	10
1781109000	71.92	0	0.00	71.92	71.92	71.92	0
1781022600	71.92	-0.95	-1.30	72.56	72.56	71.58	1011
1780936200	72.865	0.1	0.14	72.31	72.975	71.825	49
1780677000	72.76	-0.17	-0.23	72.5	73.425	72.225	85
1780590600	72.93	-1.48	-1.99	74.6	74.665	72.63	75
1780504200	74.41	-0.54	-0.72	75.16	75.47	74.21	223
1780417800	74.95	0.17	0.23	74.89	75.18	73.91	162
1780331400	74.775	-1.37	-1.80	75.34	75.7	74.32	129
1780072200	76.145	0.5	0.66	76	76.535	75.845	84
1779985800	75.645	1.26	1.69	74.5	75.945	74.465	32
1779899400	74.39	0.56	0.77	74.81	75.355	74.24	14
1779813000	73.825	1.17	1.60	72.86	74.185	72.495	75
1779467400	72.66	1.79	2.52	71.35	73.74	71.01	52
1779381000	70.875	-0.43	-0.60	70.9	71.595	70.67	35
1779294600	71.3	-0.13	-0.18	71.06	71.365	71.05	15
1779208200	71.425	0	0.00	71.425	71.425	71.425	0
1779121800	71.425	-0.03	-0.03	71.02	72.405	71.02	90
1778862600	71.45	0.59	0.83	71.86	73.385	68.44	13
1778776200	70.86	-0.04	-0.06	71.06	71.08	70.22	94
1778689800	70.9	-0.61	-0.85	70.34	71.19	69.755	86
1778603400	71.505	-1.41	-1.93	72.76	72.81	71.455	75
1778517000	72.915	1.95	2.74	70.57	73.08	70.36	128
1778257800	70.97	0.09	0.13	71.18	71.24	70.91	7
1778171400	70.88	-0.93	-1.29	71.74	71.74	70.87	77
1778085000	71.805	0.34	0.48	72.1	72.67	71.495	69
1777998600	71.465	2.08	3.00	68.93	71.635	68.635	34
1777653000	69.385	0	0.00	69.385	69.385	69.385	0
1777566600	69.385	0.44	0.63	68.73	69.755	68.565	6
1777480200	68.95	-1.65	-2.34	70.9	70.9	68.76	61
1777393800	70.6	0	0.00	70.6	70.6	70.6	0
1777307400	70.6	-0.16	-0.22	70.37	71.195	70	2
1777048200	70.755	0.19	0.28	70.57	71.555	70	91
1776961800	70.56	0.33	0.46	70.46	70.89	70.315	525
1776875400	70.235	-1.43	-2.00	70.68	71.4	69.9	444
1776789000	71.665	0	0.00	71.665	71.665	71.665	0
1776702600	71.665	-0.92	-1.26	72.02	72.085	71.355	28
1776443400	72.58	1.89	2.67	71.67	73.615	71.55	1402
1776357000	70.695	0.65	0.94	70.05	71.48	69.37	256
1776270600	70.04	-0.39	-0.55	71	71.115	69.84	30
1776184200	70.43	2.06	3.01	68.27	70.82	68.27	60
1776097800	68.375	-0.07	-0.10	68.11	68.67	67.515	158
1775838600	68.445	0.78	1.16	69.43	69.43	68.365	1
1775752200	67.66	0	0.00	67.66	67.66	67.66	0
1775665800	67.66	0.23	0.35	69	69.28	67.4	5
1775579400	67.425	0.22	0.33	67	68.78	65.62	274
1775147400	67.205	-3	-4.27	69.8	69.89	67.155	424
1775061000	70.2	2.09	3.07	69.25	70.505	68.045	169
1774974600	68.11	0.01	0.01	68	68.985	67.405	293
1774888200	68.1	0.7	1.05	62	73.92	62	290
1774632600	67.395	-0.01	-0.01	67.5	67.88	66.91	55
1774546200	67.405	0.54	0.81	66.739999	68.36	66.25	798
1774459800	66.864999	-0.2	-0.30	68.4	68.875	64.575	3319
1774373400	67.065	1.97	3.03	65.01	67.575	64.285	337
1774287000	65.095	1.46	2.29	62.83	66.545	61.875	503
1774027800	63.635	3.67	6.12	64.73	65.614999	62.8	3023
1773941400	59.965	-2.43	-3.89	60.74	60.74	59.4	669
1773855000	62.395	-0.28	-0.45	63.3	63.33	61.945	8794
1773768600	62.675	-2.42	-3.72	63.29	66.035	61.195	3586