Amundi MSCI China ESG Selection UCITS ETF DR Cap【CNEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	36.77	0.2	0.55	36.7	36.77	36.7	5742
1783614600	36.57	0	0.00	36.57	36.57	36.57	0
1783528200	36.57	1.16	3.28	36.57	36.57	36.57	195
1783441800	35.41	0	0.00	35.41	35.41	35.41	0
1783355400	35.41	0.35	1.01	35.55	35.55	35.37	19715
1783096200	35.055	0.62	1.79	35.435	35.435	35.055	11342
1783009800	34.44	0	0.00	34.44	34.44	34.44	0
1782923400	34.44	-0.35	-1.01	34.525	34.66	34.44	15200
1782837000	34.79	1.25	3.73	34.79	34.79	34.79	178
1782750600	33.54	0	0.00	33.54	33.54	33.54	0
1782491400	33.54	-1.51	-4.31	33.54	33.545	33.54	731
1782405000	35.05	0	0.00	35.05	35.05	35.05	0
1782318600	35.05	0	0.00	35.05	35.05	35.05	0
1782232200	35.05	-0.81	-2.26	35.05	35.17	34.895	11681
1782145800	35.86	0	0.00	35.86	35.86	35.86	0
1781886600	35.86	-1.15	-3.11	35.885	35.885	35.825	5964
1781800200	37.01	0	0.00	37.01	37.01	37.01	0
1781713800	37.01	0	0.00	37.01	37.01	37.01	0
1781627400	37.01	-0.72	-1.90	37.01	37.01	37.01	279
1781541000	37.725	0.31	0.83	37.635	37.745	37.635	3368
1781281800	37.415	0.85	2.34	37.415	37.44	37.4	1441
1781195400	36.56	-0.65	-1.75	36.7	36.725	36.56	1076
1781109000	37.21	0.04	0.09	37.13	37.355	37.13	1435
1781022600	37.175	0.13	0.34	37.175	37.175	37.175	18
1780936200	37.05	-0.66	-1.75	37.04	37.24	36.995	2204
1780677000	37.71	-0.7	-1.81	37.86	37.9	37.685	18590
1780590600	38.405	0	0.00	38.405	38.405	38.405	0
1780504200	38.405	-1.17	-2.94	38.625	38.625	38.38	733
1780417800	39.57	1.83	4.85	39.57	39.57	39.57	1392
1780331400	37.74	0.17	0.45	38.165	38.165	37.74	504
1780072200	37.57	0.43	1.16	37.57	37.57	37.57	242
1779985800	37.14	-0.42	-1.12	37.2	37.2	37.14	1058
1779899400	37.56	-0.3	-0.78	37.56	37.59	37.56	1839
1779813000	37.855	0.43	1.16	37.855	37.86	37.855	632
1779467400	37.42	-0.21	-0.54	37.565	37.565	37.245	3301
1779381000	37.625	-0.64	-1.66	37.565	37.7	37.565	3575
1779294600	38.26	-0.2	-0.51	38.295	38.295	38.26	131
1779208200	38.455	-0.23	-0.58	38.51	38.535	38.455	1385
1779121800	38.68	0	0.00	38.68	38.68	38.68	0
1778862600	38.68	-1.09	-2.74	38.68	38.68	38.68	371
1778776200	39.77	0	0.00	39.77	39.77	39.77	0
1778689800	39.77	0.46	1.17	39.77	39.815	39.38	12393
1778603400	39.31	-0.64	-1.59	39.65	39.665	39.31	5261
1778517000	39.945	0	0.00	39.945	39.945	39.945	0
1778257800	39.945	-0.14	-0.34	39.97	39.97	39.945	1209
1778171400	40.08	0.55	1.38	40.08	40.08	40.08	1000
1778085000	39.535	0.57	1.46	39.535	39.535	39.535	302
1777998600	38.965	0	0.00	38.965	38.965	38.965	0
1777653000	38.965	0.5	1.29	39.03	39.03	38.965	1872
1777566600	38.47	0	0.00	38.47	38.47	38.47	0
1777480200	38.47	-0.54	-1.37	38.47	38.47	38.47	250
1777393800	39.005	0	0.00	39.005	39.005	39.005	0
1777307400	39.005	0	0.00	39.005	39.005	39.005	0
1777048200	39.005	-1.38	-3.42	38.91	39.005	38.91	708
1776961800	40.385	0	0.00	40.385	40.385	40.385	0
1776875400	40.385	0	0.00	40.385	40.385	40.385	0
1776789000	40.385	0	0.00	40.385	40.385	40.385	0
1776702600	40.385	1.83	4.73	40.425	40.43	40.385	1417
1776409200	38.56	0	0.00	38.56	38.56	38.56	0
1776322800	38.56	0	0.00	38.56	38.56	38.56	0
1776236400	38.56	0	0.00	38.56	38.56	38.56	0
1776150000	38.56	0	0.00	38.56	38.56	38.56	0
1776063600	38.56	0	0.00	38.56	38.56	38.56	0