ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cambria Africa Plc

Cambria Africa Plc (CMB)

0.45
0.00
(0.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.450.450.4500DE
4000.450.450.4500DE
120.2251000.2250.4750.2255027130.45DE
260.2251000.2250.4750.2252302500.45DE
520.23104.5454545450.220.4750.192278060.35664341DE
1560.21591.48936170210.2350.4750.191872770.32849682DE
2600.1132.35294117650.340.6250.194564330.33532226DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347158000.4500.000.450.450.450
17346294000.4500.000.450.450.450
17345430000.4500.000.450.450.450
17344566000.4500.000.450.450.450
17343702000.4500.000.450.450.450
17341110000.4500.000.450.450.450
17340246000.4500.000.450.450.450
17339382000.4500.000.450.450.450
17338518000.4500.000.450.450.450
17337654000.4500.000.450.450.450
17335062000.4500.000.450.450.450
17334198000.4500.000.450.450.450
17333334000.4500.000.450.450.450
17332470000.4500.000.450.450.450
17331606000.4500.000.450.450.450
17329014000.4500.000.450.450.450
17328150000.4500.000.450.450.450
17327286000.4500.000.450.450.450
17326422000.4500.000.450.450.450
17325558000.4500.000.450.450.450
17322966000.4500.000.450.450.450
17322102000.4500.000.450.450.450
17321238000.4500.000.450.450.450
17320374000.4500.000.450.450.450
17319510000.4500.000.450.450.450
17316918000.4500.000.450.450.450
17316054000.4500.000.450.450.450
17315190000.4500.000.450.450.450
17314326000.4500.000.450.450.450
17313462000.4500.000.450.450.450
17310870000.4500.000.450.450.450
17310006000.4500.000.450.450.450
17309142000.4500.000.450.450.450
17308278000.4500.000.450.450.450
17307414000.4500.000.450.450.450
17304822000.4500.000.450.450.450
17303958000.4500.000.450.450.450
17303094000.4500.000.450.450.450
17302230000.4500.000.450.450.450
17301366000.4500.000.450.450.450
17298738000.4500.000.450.450.450
17297874000.4500.000.450.450.450
17297010000.4500.000.450.450.450
17296146000.4500.000.450.450.450
17295282000.4500.000.450.450.450
17292690000.4500.000.450.450.450
17291826000.4500.000.450.450.450
17290962000.4500.000.450.450.450
17290098000.4500.000.450.450.450
17289234000.4500.000.450.450.450
17286642000.450.225100.000.250.4750.2530162775
17285778000.22500.000.2250.2250.2250
17284914000.22500.000.2250.2250.2250
17284050000.22500.000.2250.2250.2250
17283186000.22500.000.2250.2250.2250
17280594000.22500.000.2250.2250.2250
17279730000.22500.000.2250.2250.2250
17278866000.22500.000.2250.2250.2250
17278002000.22500.000.2250.2250.2250
17277138000.22500.000.2250.2250.2250
17274546000.22500.000.2250.2250.2250
17273682000.22500.000.2250.2250.2250
17272818000.22500.000.2250.2250.2250
17271954000.22500.000.2250.2250.2250
17271090000.22500.000.2250.2250.2250

最近閲覧した銘柄

Delayed Upgrade Clock