Water & Waste【CKWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781631000	4.171	4.171	4.171	4.171
1781544600	4.171	4.171	4.171	4.171
1781285400	4.171	4.171	4.171	4.171
1781199000	4.171	4.171	4.171	4.171
1781112600	4.171	4.171	4.171	4.171
1781026200	4.171	4.171	4.171	4.171
1780939800	4.171	4.171	4.171	4.171
1780680600	4.171	4.171	4.171	4.171
1780594200	4.171	4.171	4.171	4.171
1780507800	4.171	4.171	4.171	4.171
1780421400	4.171	4.171	4.171	4.171
1780335000	4.171	4.171	4.171	4.171
1780075800	4.171	4.171	4.171	4.171
1779989400	4.171	4.171	4.171	4.171
1779903000	4.171	4.171	4.171	4.171
1779816600	4.171	4.171	4.171	4.171
1779471000	4.171	4.171	4.171	4.171
1779384600	4.171	4.171	4.171	4.171
1779298200	4.171	4.171	4.171	4.171
1779211800	4.171	4.171	4.171	4.171
1779125400	4.171	4.171	4.171	4.171
1778866200	4.171	4.171	4.171	4.171
1778779800	4.171	4.171	4.171	4.171
1778693400	4.171	4.171	4.171	4.171
1778607000	4.171	4.171	4.171	4.171
1778520600	4.171	4.171	4.171	4.171
1778261400	4.171	4.171	4.171	4.171
1778175000	4.171	4.171	4.171	4.171
1778088600	4.171	4.171	4.171	4.171
1778002200	4.171	4.171	4.171	4.171
1777656600	4.171	4.171	4.171	4.171
1777570200	4.171	4.171	4.171	4.171
1777483800	4.171	4.171	4.171	4.171
1777397400	4.171	4.171	4.171	4.171
1777311000	4.171	4.171	4.171	4.171
1777051800	4.171	4.171	4.171	4.171
1776965400	4.171	4.171	4.171	4.171
1776879000	4.171	4.171	4.171	4.171
1776792600	4.171	4.171	4.171	4.171
1776706200	4.171	4.171	4.171	4.171
1776447000	4.171	4.171	4.171	4.171
1776360600	4.171	4.171	4.171	4.171
1776274200	4.171	4.171	4.171	4.171
1776187800	4.171	4.171	4.171	4.171
1776101400	4.171	4.171	4.171	4.171
1775842200	4.171	4.171	4.171	4.171
1775755800	4.171	4.171	4.171	4.171
1775669400	4.171	4.171	4.171	4.171
1775583000	4.171	4.171	4.171	4.171
1775151000	4.171	4.171	4.171	4.171
1775064600	4.171	4.171	4.171	4.171
1774978200	4.171	4.171	4.171	4.171
1774891800	4.171	4.171	4.171	4.171
1774632600	4.171	4.171	4.171	4.171
1774546200	4.171	4.171	4.171	4.171
1774459800	4.171	4.171	4.171	4.171
1774373400	4.171	4.171	4.171	4.171
1774287000	4.171	4.171	4.171	4.171
1774027800	4.171	4.171	4.171	4.171
1773941400	4.171	4.171	4.171	4.171
1773855000	4.171	4.171	4.171	4.171
1773768600	4.171	4.171	4.171	4.171