Water & Waste【CKWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783407600	4.171	4.171	4.171	4.171
1783321200	4.171	4.171	4.171	4.171
1783062000	4.171	4.171	4.171	4.171
1782975600	4.171	4.171	4.171	4.171
1782889200	4.171	4.171	4.171	4.171
1782802800	4.171	4.171	4.171	4.171
1782716400	4.171	4.171	4.171	4.171
1782457200	4.171	4.171	4.171	4.171
1782370800	4.171	4.171	4.171	4.171
1782284400	4.171	4.171	4.171	4.171
1782198000	4.171	4.171	4.171	4.171
1782111600	4.171	4.171	4.171	4.171
1781852400	4.171	4.171	4.171	4.171
1781766000	4.171	4.171	4.171	4.171
1781679600	4.171	4.171	4.171	4.171
1781593200	4.171	4.171	4.171	4.171
1781506800	4.171	4.171	4.171	4.171
1781247600	4.171	4.171	4.171	4.171
1781161200	4.171	4.171	4.171	4.171
1781074800	4.171	4.171	4.171	4.171
1780988400	4.171	4.171	4.171	4.171
1780902000	4.171	4.171	4.171	4.171
1780642800	4.171	4.171	4.171	4.171
1780556400	4.171	4.171	4.171	4.171
1780470000	4.171	4.171	4.171	4.171
1780383600	4.171	4.171	4.171	4.171
1780297200	4.171	4.171	4.171	4.171
1780038000	4.171	4.171	4.171	4.171
1779951600	4.171	4.171	4.171	4.171
1779865200	4.171	4.171	4.171	4.171
1779778800	4.171	4.171	4.171	4.171
1779433200	4.171	4.171	4.171	4.171
1779346800	4.171	4.171	4.171	4.171
1779260400	4.171	4.171	4.171	4.171
1779174000	4.171	4.171	4.171	4.171
1779087600	4.171	4.171	4.171	4.171
1778828400	4.171	4.171	4.171	4.171
1778742000	4.171	4.171	4.171	4.171
1778655600	4.171	4.171	4.171	4.171
1778569200	4.171	4.171	4.171	4.171
1778482800	4.171	4.171	4.171	4.171
1778223600	4.171	4.171	4.171	4.171
1778137200	4.171	4.171	4.171	4.171
1778050800	4.171	4.171	4.171	4.171
1777964400	4.171	4.171	4.171	4.171
1777618800	4.171	4.171	4.171	4.171
1777532400	4.171	4.171	4.171	4.171
1777446000	4.171	4.171	4.171	4.171
1777359600	4.171	4.171	4.171	4.171
1777273200	4.171	4.171	4.171	4.171
1777014000	4.171	4.171	4.171	4.171
1776927600	4.171	4.171	4.171	4.171
1776841200	4.171	4.171	4.171	4.171
1776754800	4.171	4.171	4.171	4.171
1776668400	4.171	4.171	4.171	4.171
1776409200	4.171	4.171	4.171	4.171
1776322800	4.171	4.171	4.171	4.171
1776236400	4.171	4.171	4.171	4.171
1776150000	4.171	4.171	4.171	4.171
1776063600	4.171	4.171	4.171	4.171
1775804400	4.171	4.171	4.171	4.171
1775718000	4.171	4.171	4.171	4.171
1775631600	4.171	4.171	4.171	4.171