Hot Features
プレミアム
Amundi MSCI India Swap II UCITS ETF USD Acc (CI2U)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 920.4 | 0 | 0.00 | 920.4 | 920.4 | 920.4 | 0 |
| 1783096200 | 920.4 | 0 | 0.00 | 920.4 | 920.4 | 920.4 | 0 |
| 1783009800 | 920.4 | 0 | 0.00 | 920.4 | 920.4 | 920.4 | 0 |
| 1782923400 | 920.4 | 0 | 0.00 | 920.4 | 920.4 | 920.4 | 0 |
| 1782837000 | 920.4 | 0 | 0.00 | 920.4 | 920.4 | 920.4 | 0 |
| 1782750600 | 920.4 | -9.1 | -0.98 | 920.4 | 920.4 | 920.4 | 20 |
| 1782491400 | 929.5 | 8.4 | 0.91 | 928.2 | 929.5 | 928.2 | 29 |
| 1782405000 | 921.1 | 0 | 0.00 | 921.1 | 921.1 | 921.1 | 0 |
| 1782318600 | 921.1 | 0 | 0.00 | 921.1 | 921.1 | 921.1 | 0 |
| 1782232200 | 921.1 | -9.8 | -1.05 | 924.2 | 924.2 | 921.1 | 61 |
| 1782145800 | 930.9 | 7.1 | 0.77 | 931.1 | 931.1 | 930.9 | 21 |
| 1781886600 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1781800200 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1781713800 | 923.8 | 0 | 0.00 | 923.8 | 923.8 | 923.8 | 0 |
| 1781627400 | 923.8 | 21.7 | 2.41 | 923.8 | 923.8 | 923.8 | 4 |
| 1781541000 | 902.1 | 0 | 0.00 | 902.1 | 902.1 | 902.1 | 0 |
| 1781281800 | 902.1 | 24 | 2.73 | 893.4 | 902.1 | 893.4 | 208 |
| 1781195400 | 878.1 | -13.8 | -1.55 | 878.1 | 878.1 | 878.1 | 5 |
| 1781109000 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1781022600 | 891.9 | 11.4 | 1.29 | 886.1 | 891.9 | 886.1 | 20 |
| 1780936200 | 880.5 | -32.5 | -3.56 | 880.4 | 880.5 | 880.4 | 20 |
| 1780677000 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1780590600 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1780504200 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1780417800 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1780331400 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1780072200 | 913 | 24.1 | 2.71 | 913.7 | 913.7 | 912.9 | 30 |
| 1779985800 | 888.9 | 0 | 0.00 | 888.9 | 888.9 | 888.9 | 0 |
| 1779899400 | 888.9 | 0 | 0.00 | 888.9 | 888.9 | 888.9 | 0 |
| 1779813000 | 888.9 | 0 | 0.00 | 888.9 | 888.9 | 888.9 | 0 |
| 1779467400 | 888.9 | 0 | 0.00 | 888.9 | 888.9 | 888.9 | 0 |
| 1779381000 | 888.9 | 0 | 0.00 | 888.9 | 888.9 | 888.9 | 0 |
| 1779294600 | 888.9 | 0.3 | 0.03 | 888.9 | 888.9 | 888.9 | 7 |
| 1779208200 | 888.6 | 0 | 0.00 | 888.6 | 888.6 | 888.6 | 0 |
| 1779121800 | 888.6 | -46.5 | -4.97 | 888.6 | 888.6 | 888.6 | 5 |
| 1778862600 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778776200 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778689800 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778603400 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778517000 | 935.1 | 0 | 0.00 | 935.1 | 935.1 | 935.1 | 0 |
| 1778257800 | 935.1 | 1.6 | 0.17 | 935.3 | 935.3 | 934.9 | 30 |
| 1778171400 | 933.5 | 0 | 0.00 | 933.5 | 933.5 | 933.5 | 0 |
| 1778085000 | 933.5 | 8.9 | 0.96 | 933.5 | 933.5 | 933.5 | 21 |
| 1777998600 | 924.6 | 0 | 0.00 | 924.6 | 924.6 | 924.6 | 0 |
| 1777653000 | 924.6 | 10.9 | 1.19 | 924.5 | 924.6 | 924.5 | 99 |
| 1777566600 | 913.7 | -4.3 | -0.47 | 913.6 | 913.8 | 913.6 | 115 |
| 1777480200 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1777393800 | 918 | -22.2 | -2.36 | 921.5 | 921.6 | 916.7 | 260 |
| 1777307400 | 940.2 | 0 | 0.00 | 940.2 | 940.2 | 940.2 | 0 |
| 1777048200 | 940.2 | 0 | 0.00 | 940.2 | 940.2 | 940.2 | 0 |
| 1776961800 | 940.2 | 0 | 0.00 | 940.2 | 940.2 | 940.2 | 0 |
| 1776875400 | 940.2 | -10.6 | -1.11 | 940.2 | 940.2 | 938.5 | 206 |
| 1776789000 | 950.8 | 21.9 | 2.36 | 950.8 | 950.8 | 950.8 | 64 |
| 1776702600 | 928.9 | 0 | 0.00 | 928.9 | 928.9 | 928.9 | 0 |
| 1776443400 | 928.9 | 0 | 0.00 | 928.9 | 928.9 | 928.9 | 0 |
| 1776357000 | 928.9 | 0 | 0.00 | 928.9 | 928.9 | 928.9 | 0 |
| 1776270600 | 928.9 | 0 | 0.00 | 928.9 | 928.9 | 928.9 | 0 |
| 1776184200 | 928.9 | 15.8 | 1.73 | 928.9 | 928.9 | 928.8 | 64 |
| 1776097800 | 913.1 | -4.5 | -0.49 | 907 | 916.6 | 907 | 203 |
| 1775838600 | 917.6 | 0 | 0.00 | 917.6 | 917.6 | 917.6 | 0 |
| 1775752200 | 917.6 | 39 | 4.44 | 915.7 | 917.6 | 915.7 | 101 |
| 1775665800 | 878.6 | 0 | 0.00 | 878.6 | 878.6 | 878.6 | 0 |
| 1775579400 | 878.6 | 7.5 | 0.86 | 878.6 | 878.6 | 878.6 | 11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
