Amundi MSCI India Swap II UCITS ETF USD Acc【CI2U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	891.9	11.4	1.29	886.1	891.9	886.1	20
1780936200	880.5	-32.5	-3.56	880.4	880.5	880.4	20
1780677000	913	0	0.00	913	913	913	0
1780590600	913	0	0.00	913	913	913	0
1780504200	913	0	0.00	913	913	913	0
1780417800	913	0	0.00	913	913	913	0
1780331400	913	0	0.00	913	913	913	0
1780072200	913	24.1	2.71	913.7	913.7	912.9	30
1779985800	888.9	0	0.00	888.9	888.9	888.9	0
1779899400	888.9	0	0.00	888.9	888.9	888.9	0
1779813000	888.9	0	0.00	888.9	888.9	888.9	0
1779467400	888.9	0	0.00	888.9	888.9	888.9	0
1779381000	888.9	0	0.00	888.9	888.9	888.9	0
1779294600	888.9	0.3	0.03	888.9	888.9	888.9	7
1779208200	888.6	0	0.00	888.6	888.6	888.6	0
1779121800	888.6	-46.5	-4.97	888.6	888.6	888.6	5
1778862600	935.1	0	0.00	935.1	935.1	935.1	0
1778776200	935.1	0	0.00	935.1	935.1	935.1	0
1778689800	935.1	0	0.00	935.1	935.1	935.1	0
1778603400	935.1	0	0.00	935.1	935.1	935.1	0
1778517000	935.1	0	0.00	935.1	935.1	935.1	0
1778257800	935.1	1.6	0.17	935.3	935.3	934.9	30
1778171400	933.5	0	0.00	933.5	933.5	933.5	0
1778085000	933.5	8.9	0.96	933.5	933.5	933.5	21
1777998600	924.6	0	0.00	924.6	924.6	924.6	0
1777653000	924.6	10.9	1.19	924.5	924.6	924.5	99
1777566600	913.7	-4.3	-0.47	913.6	913.8	913.6	115
1777480200	918	0	0.00	918	918	918	0
1777393800	918	-22.2	-2.36	921.5	921.6	916.7	260
1777307400	940.2	0	0.00	940.2	940.2	940.2	0
1777048200	940.2	0	0.00	940.2	940.2	940.2	0
1776961800	940.2	0	0.00	940.2	940.2	940.2	0
1776875400	940.2	-10.6	-1.11	940.2	940.2	938.5	206
1776789000	950.8	21.9	2.36	950.8	950.8	950.8	64
1776702600	928.9	0	0.00	928.9	928.9	928.9	0
1776443400	928.9	0	0.00	928.9	928.9	928.9	0
1776357000	928.9	0	0.00	928.9	928.9	928.9	0
1776270600	928.9	0	0.00	928.9	928.9	928.9	0
1776184200	928.9	15.8	1.73	928.9	928.9	928.8	64
1776097800	913.1	-4.5	-0.49	907	916.6	907	203
1775838600	917.6	0	0.00	917.6	917.6	917.6	0
1775752200	917.6	39	4.44	915.7	917.6	915.7	101
1775665800	878.6	0	0.00	878.6	878.6	878.6	0
1775579400	878.6	7.5	0.86	878.6	878.6	878.6	11
1775147400	871.1	2.1	0.24	866.9	871.1	863.1	178
1775061000	869	31.9	3.81	871	871.1	868.7	132
1774974600	837.1	0	0.00	837.1	837.1	837.1	0
1774888200	837.1	-18	-2.11	838.2	838.2	837.1	59
1774632600	855.1	-24.4	-2.77	854.5	855.3	854.5	30
1774546200	879.5	0	0.00	879.5	879.5	879.5	0
1774459800	879.5	9.2	1.06	879.5	879.5	879.5	11
1774373400	870.3	9.7	1.13	870.3	870.3	870.3	11
1774287000	860.6	-11.35	-1.30	858.3	860.6	858.3	335
1774027800	871.95	-11.1	-1.26	901	901	870	21
1773941400	883.05	-16.4	-1.82	883.7	883.7	881.3	5
1773855000	899.45	-7.75	-0.85	908.9	908.9	899.45	69
1773768600	907.2	1.25	0.14	907.2	907.2	907.2	0
1773682200	905.95	8.95	1.00	898	906.4	898	45
1773423000	897	-11.35	-1.25	895.7	899.7	895.7	16
1773336600	908.35	-15.1	-1.64	908.35	908.35	908.35	2882
1773250200	923.45	-19.7	-2.09	923.45	923.45	923.45	0
1773163800	943.15	11.35	1.22	943.2	943.5	943.15	2541