Amundi Msci Ind【CI2U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741973400	917.85	5.7	0.62	917.85	917.85	917.85	6
1741887000	912.15	-3.5	-0.38	912.15	912.15	912.15	0
1741800600	915.65	1.05	0.11	915.65	915.65	915.65	0
1741714200	914.6	4.05	0.44	914.6	914.6	914.6	0
1741627800	910.55	-8.05	-0.88	914.1	914.1	910.55	56
1741368600	918.6	-10.1	-1.09	923.2	923.2	918.6	34
1741282200	928.7	14.25	1.56	928.7	928.7	928.7	0
1741195800	914.45	20.75	2.32	914.45	914.45	914.45	0
1741109400	893.7	-9.55	-1.06	893.7	893.7	893.7	0
1741023000	903.25	4.55	0.51	903.25	903.25	903.25	0
1740763800	898.7	-19.5	-2.12	898.7	898.7	898.7	0
1740677400	918.2	-9.5	-1.02	918.2	918.2	918.2	0
1740591000	927.7	1.25	0.13	927.7	927.7	927.7	0
1740504600	926.45	-4.85	-0.52	924.3	926.45	924.3	3
1740418200	931.3	-8.15	-0.87	931.3	931.3	931.3	0
1740159000	939.45	-8.1	-0.85	939.45	939.45	939.45	0
1740072600	947.55	5.4	0.57	948.3	948.3	947.55	54
1739986200	942.15	2.4	0.26	942.15	942.15	942.15	0
1739899800	939.75	-1.25	-0.13	936.3	939.75	936.3	1
1739813400	941	1.25	0.13	940	941	940	4
1739554200	939.75	-13.8	-1.45	934	939.75	933.7	424
1739467800	953.55	8.9	0.94	953.55	953.55	953.55	0
1739381400	944.65	-7.75	-0.81	944.65	944.65	944.65	0
1739295000	952.4	-10.3	-1.07	952.4	952.4	952.4	0
1739208600	962.7	0.6	0.06	960.1	962.7	958.8	21
1738949400	962.1	-7.6	-0.78	962.1	962.1	962.1	0
1738863000	969.7	-12.45	-1.27	969.7	969.7	969.7	0
1738776600	982.15	-1.1	-0.11	982.15	982.15	982.15	0
1738690200	983.25	16.95	1.75	979.4	983.25	979.4	6
1738603800	966.3	-8.1	-0.83	966.3	966.3	966.3	0
1738344600	974.4	7.5	0.78	974.4	974.4	974.4	0
1738258200	966.9	8.35	0.87	966.9	966.9	966.9	0
1738171800	958.55	8.65	0.91	958.55	958.55	958.55	0
1738085400	949.9	3.45	0.36	949.9	949.9	949.9	0
1737999000	946.45	-19.15	-1.98	946.45	946.45	946.45	0
1737739800	965.6	-6.75	-0.69	964.9	965.6	964.9	122
1737653400	972.35	8.25	0.86	972.35	972.35	972.35	0
1737567000	964.1	-2.15	-0.22	963.7	964.1	963.7	21
1737480600	966.25	-22.5	-2.28	969.5	969.5	966.25	17
1737394200	988.75	13.1	1.34	988.75	988.75	988.75	0
1737135000	975.65	0.25	0.03	975.8	975.8	975.65	2
1737048600	975.4	-3.3	-0.34	974.2	975.9	974.2	20
1736962200	978.7	9.6	0.99	973.1	978.7	973	116
1736875800	969.1	6.9	0.72	967	969.1	967	54
1736789400	962.2	-16.8	-1.72	962.2	962.2	962.2	10
1736530200	979	-19	-1.90	983.6	983.6	979	10
1736443800	998	-5.2	-0.52	998	998	998	0
1736357400	1003.2	-5.7	-0.56	1002	1006.4	1002	607
1736271000	1008.9	-2.4	-0.24	1008.9	1008.9	1008.9	0
1736184600	1011.3	-16.7	-1.62	1006.6	1014.2	1004.6	871
1735925400	1028	-2.3	-0.22	1026.6	1028	1026.6	20
1735839000	1030.3	24	2.38	1030.3	1030.3	1030.3	0
1735666200	1006.3	0	0.00	1006.3	1006.3	1006.3	0
1735579800	1006.3	-11.5	-1.13	1006.3	1006.3	1006.3	0
1735320600	1017.8	1.4	0.14	1012.8	1017.8	1012.8	17
1735061400	1016.4	0	0.00	1016.4	1016.4	1016.4	0
1734975000	1016.4	-11.3	-1.10	1016.4	1016.4	1016.4	0
1734715800	1027.7	-12.3	-1.18	1027.7	1027.7	1027.7	0
1734629400	1040	-8.2	-0.78	1040	1040	1040	0
1734543000	1048.2	-7.5	-0.71	1048.2	1048.2	1048.2	42
1734456600	1055.7	-10.6	-0.99	1055.7	1055.7	1055.7	0
1734370200	1066.3	-1.5	-0.14	1067.4	1067.4	1066.3	5