Hot Features
プレミアム
Caffyns Plc (CFYN)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 450 | 450 | 450 | 1 | 450 | DE |
| 4 | 0 | 0 | 450 | 450 | 425 | 277 | 427.09761819 | DE |
| 12 | 0 | 0 | 450 | 450 | 400 | 176 | 437.36436038 | DE |
| 26 | 0 | 0 | 450 | 450 | 400 | 363 | 443.44703381 | DE |
| 52 | 0 | 0 | 450 | 525 | 400 | 853 | 452.59047549 | DE |
| 156 | -100 | -18.1818181818 | 550 | 605 | 400 | 774 | 492.46027854 | DE |
| 260 | 50 | 12.5 | 400 | 625 | 250 | 794 | 466.02704745 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741368600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741282200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 5 |
| 1741195800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741109400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1741023000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740763800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740677400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740591000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740504600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 460 |
| 1740418200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1740159000 | 450 | 25 | 5.88 | 450 | 450 | 450 | 0 |
| 1740072600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 2000 |
| 1739986200 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1739899800 | 425 | 0 | 0.00 | 425 | 425 | 425 | 0 |
| 1739813400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1075 |
| 1739554200 | 425 | -25 | -5.56 | 450 | 450 | 425 | 2002 |
| 1739467800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739381400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739295000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1739208600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 10 |
| 1738949400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738863000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 305 |
| 1738776600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738690200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738603800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 265 |
| 1738344600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738258200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738171800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738085400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737999000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1159 |
| 1737739800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737653400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737567000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737480600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1665 |
| 1737394200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737135000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737048600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736962200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736875800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 10 |
| 1736789400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 66 |
| 1736530200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736443800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736357400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736271000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 16 |
| 1736184600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735925400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735839000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735666200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735579800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735320600 | 450 | 0 | 0.00 | 450 | 450 | 400 | 999 |
| 1735061400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 8 |
| 1734975000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734715800 | 450 | 0 | 0.00 | 450 | 450 | 413 | 0 |
| 1734629400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734543000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734456600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734370200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1380 |
| 1734111000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734024600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2 |
| 1733938200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 216 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
