Ceps Plc【CEPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-6.89655172414	43.5	43.5	39.5	13794	40.5	DE
4	-3	-6.89655172414	43.5	43.5	39.5	3558	40.59236801	DE
12	-2.5	-5.81395348837	43	48	39.5	6037	43.512333	DE
26	5.5	15.7142857143	35	48	31	17323	38.90556845	DE
52	18	80	22.5	48	22.5	16156	35.2662405	DE
156	1.5	3.84615384615	39	48	15	9326	30.14676029	DE
260	2	5.19480519481	38.5	55	15	5837	30.64498048	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	40.5	0	0.00	40.5	40.5	40.5	0
1783528200	40.5	0	0.00	40.5	40.5	40.5	0
1783441800	40.5	0	0.00	40.5	40.5	40.5	0
1783355400	40.5	-3	-6.90	43.5	43.5	39.5	68970
1783096200	43.5	0	0.00	43.5	43.5	43.5	0
1783009800	43.5	0	0.00	43.5	43.5	43.5	0
1782923400	43.5	0	0.00	43.5	43.5	43.5	0
1782837000	43.5	0	0.00	43.5	43.5	43.5	0
1782750600	43.5	0	0.00	43.5	43.5	43.5	0
1782491400	43.5	0	0.00	43.5	43.5	43.5	0
1782405000	43.5	0	0.00	43.5	43.5	43.5	0
1782318600	43.5	0	0.00	43.5	43.5	43.5	0
1782232200	43.5	0	0.00	43.5	43.5	43.5	0
1782145800	43.5	0	0.00	43.5	43.5	43.5	0
1781886600	43.5	0	0.00	43.5	43.5	43.5	0
1781800200	43.5	0	0.00	43.5	43.5	43.5	0
1781713800	43.5	0	0.00	43.5	43.5	43.5	0
1781627400	43.5	0	0.00	43.5	43.5	43.5	0
1781541000	43.5	0	0.00	43.5	43.5	43.5	2191
1781281800	43.5	0	0.00	43.5	43.5	43.5	0
1781195400	43.5	0	0.00	43.5	43.5	43.5	0
1781109000	43.5	0	0.00	44.5	44.5	43.5	0
1781022600	43.5	0	0.00	43.5	43.5	43.5	0
1780936200	43.5	0	0.00	43.5	43.5	43.5	0
1780677000	43.5	0	0.00	43.5	43.5	43.5	6000
1780590600	43.5	0	0.00	43.5	43.5	43.5	14728
1780504200	43.5	0	0.00	43.5	43.5	43.5	0
1780417800	43.5	0	0.00	43.5	43.5	43.5	0
1780331400	43.5	0	0.00	43.5	43.5	43.5	3000
1780072200	43.5	0	0.00	43.5	43.5	43.5	0
1779985800	43.5	0	0.00	43.5	43.5	43.5	0
1779899400	43.5	-1	-2.25	44.5	44.5	43.5	2876
1779813000	44.5	0	0.00	44.5	44.5	44.5	16546
1779467400	44.5	-0.5	-1.11	45	45	44.5	10000
1779381000	45	0	0.00	45	45	45	0
1779294600	45	0	0.00	45	45	45	2182
1779208200	45	0	0.00	45	45	45	2290
1779121800	45	0	0.00	45	45	45	0
1778862600	45	0	0.00	45	45	45	4423
1778776200	45	0	0.00	45	45	45	14581
1778689800	45	0	0.00	45	45	45	0
1778603400	45	2	4.65	44	48	44	125327
1778517000	43	0	0.00	43	43	43	0
1778257800	43	0	0.00	43	43	43	0
1778171400	43	0	0.00	43	43	43	0
1778085000	43	0	0.00	43	43	43	222
1777998600	43	0	0.00	43	43	43	27500
1777653000	43	0	0.00	43	43	43	0
1777566600	43	0	0.00	43	43	43	0
1777480200	43	0	0.00	43	43	43	0
1777393800	43	0	0.00	43	43	43	0
1777307400	43	0	0.00	43	43	43	5755
1777048200	43	0	0.00	43	43	43	25000
1776961800	43	0	0.00	43	43	43	1052
1776875400	43	0	0.00	43	43	43	0
1776789000	43	0	0.00	43	43	43	12515
1776702600	43	0	0.00	43	43	43	0
1776443400	43	0	0.00	43	43	43	5000
1776357000	43	0	0.00	43	43	43	617
1776270600	43	0	0.00	43	43	43	0
1776184200	43	0	0.00	43	43	43	0
1776097800	43	0	0.00	43	43	43	0
1775838600	43	0	0.00	43	43	43	63636