Ceps Plc【CEPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.5	43.5	43.5	3546	43.5	DE
4	0.5	1.16279069767	43	48	43	10313	44.77454288	DE
12	4.5	11.5384615385	39	48	37.5	11080	42.50064364	DE
26	10.5	31.8181818182	33	48	31	19020	38.42385244	DE
52	20	85.1063829787	23.5	48	20.5	16741	34.4437916	DE
156	4.5	11.5384615385	39	48	15	9261	30.03007708	DE
260	5	12.987012987	38.5	55	15	5775	30.49606079	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	43.5	0	0.00	43.5	43.5	43.5	14728
1780504200	43.5	0	0.00	43.5	43.5	43.5	0
1780417800	43.5	0	0.00	43.5	43.5	43.5	0
1780331400	43.5	0	0.00	43.5	43.5	43.5	3000
1780072200	43.5	0	0.00	43.5	43.5	43.5	0
1779985800	43.5	0	0.00	43.5	43.5	43.5	0
1779899400	43.5	-1	-2.25	44.5	44.5	43.5	2876
1779813000	44.5	0	0.00	44.5	44.5	44.5	16546
1779467400	44.5	-0.5	-1.11	45	45	44.5	10000
1779381000	45	0	0.00	45	45	45	0
1779294600	45	0	0.00	45	45	45	2182
1779208200	45	0	0.00	45	45	45	2290
1779121800	45	0	0.00	45	45	45	0
1778862600	45	0	0.00	45	45	45	4423
1778776200	45	0	0.00	45	45	45	14581
1778689800	45	0	0.00	45	45	45	0
1778603400	45	2	4.65	44	48	44	125327
1778517000	43	0	0.00	43	43	43	0
1778257800	43	0	0.00	43	43	43	0
1778171400	43	0	0.00	43	43	43	0
1778085000	43	0	0.00	43	43	43	222
1777998600	43	0	0.00	43	43	43	27500
1777653000	43	0	0.00	43	43	43	0
1777566600	43	0	0.00	43	43	43	0
1777480200	43	0	0.00	43	43	43	0
1777393800	43	0	0.00	43	43	43	0
1777307400	43	0	0.00	43	43	43	5755
1777048200	43	0	0.00	43	43	43	25000
1776961800	43	0	0.00	43	43	43	1052
1776875400	43	0	0.00	43	43	43	0
1776789000	43	0	0.00	43	43	43	12515
1776702600	43	0	0.00	43	43	43	0
1776443400	43	0	0.00	43	43	43	5000
1776357000	43	0	0.00	43	43	43	617
1776270600	43	0	0.00	43	43	43	0
1776184200	43	0	0.00	43	43	43	0
1776097800	43	0	0.00	43	43	43	0
1775838600	43	0	0.00	43	43	43	63636
1775752200	43	0	0.00	43	43	43	65000
1775665800	43	1.5	3.61	41.5	43	41.5	23186
1775579400	41.5	1	2.47	40.5	41.5	40.5	25000
1775147400	40.5	0	0.00	40.5	40.5	40.5	232
1775061000	40.5	0	0.00	40.5	40.5	40.5	8103
1774974600	40.5	0	0.00	40.5	40.5	40.5	27304
1774888200	40.5	0	0.00	40.5	40.5	40.5	1000
1774632600	40.5	0	0.00	40.5	40.5	40.5	0
1774546200	40.5	0	0.00	40.5	40.5	40.5	10000
1774459800	40.5	3	8.00	37.5	40.5	37.5	55303
1774373400	37.5	0	0.00	37.5	37.5	37.5	0
1774287000	37.5	0	0.00	37.5	37.5	37.5	0
1774027800	37.5	0	0.00	37.5	37.5	37.5	0
1773941400	37.5	-1.5	-3.85	39	39	37.5	36000
1773855000	39	0	0.00	39	39	39	3000
1773768600	39	0	0.00	39	39	39	27304
1773682200	39	0	0.00	39	39	39	2396
1773423000	39	0	0.00	39	39	39	10487
1773336600	39	0	0.00	39	39	39	3285
1773250200	39	0	0.00	39	39	39	21981
1773163800	39	0	0.00	39	39	39	230
1773077400	39	0	0.00	39	39	39	9000
1772818200	39	0.5	1.30	38.5	39	38.5	56597
1772731800	38.5	1.5	4.05	36.5	38.5	36.5	15046