Ceps Plc【CEPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.5	43.5	43.5	438	43.5	DE
4	-1.5	-3.33333333333	45	45	43.5	2913	43.97968053	DE
12	3	7.40740740741	40.5	48	40.5	8844	43.44970783	DE
26	7	19.1780821918	36.5	48	31	18060	38.6454341	DE
52	22	102.325581395	21.5	48	21.5	16444	34.72034869	DE
156	4.5	11.5384615385	39	48	15	9272	30.04569327	DE
260	5	12.987012987	38.5	55	15	5781	30.51006691	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	43.5	0	0.00	43.5	43.5	43.5	0
1781800200	43.5	0	0.00	43.5	43.5	43.5	0
1781713800	43.5	0	0.00	43.5	43.5	43.5	0
1781627400	43.5	0	0.00	43.5	43.5	43.5	0
1781541000	43.5	0	0.00	43.5	43.5	43.5	2191
1781281800	43.5	0	0.00	43.5	43.5	43.5	0
1781195400	43.5	0	0.00	43.5	43.5	43.5	0
1781109000	43.5	0	0.00	44.5	44.5	43.5	0
1781022600	43.5	0	0.00	43.5	43.5	43.5	0
1780936200	43.5	0	0.00	43.5	43.5	43.5	0
1780677000	43.5	0	0.00	43.5	43.5	43.5	6000
1780590600	43.5	0	0.00	43.5	43.5	43.5	14728
1780504200	43.5	0	0.00	43.5	43.5	43.5	0
1780417800	43.5	0	0.00	43.5	43.5	43.5	0
1780331400	43.5	0	0.00	43.5	43.5	43.5	3000
1780072200	43.5	0	0.00	43.5	43.5	43.5	0
1779985800	43.5	0	0.00	43.5	43.5	43.5	0
1779899400	43.5	-1	-2.25	44.5	44.5	43.5	2876
1779813000	44.5	0	0.00	44.5	44.5	44.5	16546
1779467400	44.5	-0.5	-1.11	45	45	44.5	10000
1779381000	45	0	0.00	45	45	45	0
1779294600	45	0	0.00	45	45	45	2182
1779208200	45	0	0.00	45	45	45	2290
1779121800	45	0	0.00	45	45	45	0
1778862600	45	0	0.00	45	45	45	4423
1778776200	45	0	0.00	45	45	45	14581
1778689800	45	0	0.00	45	45	45	0
1778603400	45	2	4.65	44	48	44	125327
1778517000	43	0	0.00	43	43	43	0
1778257800	43	0	0.00	43	43	43	0
1778171400	43	0	0.00	43	43	43	0
1778085000	43	0	0.00	43	43	43	222
1777998600	43	0	0.00	43	43	43	27500
1777653000	43	0	0.00	43	43	43	0
1777566600	43	0	0.00	43	43	43	0
1777480200	43	0	0.00	43	43	43	0
1777393800	43	0	0.00	43	43	43	0
1777307400	43	0	0.00	43	43	43	5755
1777048200	43	0	0.00	43	43	43	25000
1776961800	43	0	0.00	43	43	43	1052
1776875400	43	0	0.00	43	43	43	0
1776789000	43	0	0.00	43	43	43	12515
1776702600	43	0	0.00	43	43	43	0
1776443400	43	0	0.00	43	43	43	5000
1776357000	43	0	0.00	43	43	43	617
1776270600	43	0	0.00	43	43	43	0
1776184200	43	0	0.00	43	43	43	0
1776097800	43	0	0.00	43	43	43	0
1775838600	43	0	0.00	43	43	43	63636
1775752200	43	0	0.00	43	43	43	65000
1775665800	43	1.5	3.61	41.5	43	41.5	23186
1775579400	41.5	1	2.47	40.5	41.5	40.5	25000
1775147400	40.5	0	0.00	40.5	40.5	40.5	232
1775061000	40.5	0	0.00	40.5	40.5	40.5	8103
1774974600	40.5	0	0.00	40.5	40.5	40.5	27304
1774888200	40.5	0	0.00	40.5	40.5	40.5	1000
1774632600	40.5	0	0.00	40.5	40.5	40.5	0
1774546200	40.5	0	0.00	40.5	40.5	40.5	10000
1774459800	40.5	3	8.00	37.5	40.5	37.5	55303
1774373400	37.5	0	0.00	37.5	37.5	37.5	0
1774287000	37.5	0	0.00	37.5	37.5	37.5	0
1774027800	37.5	0	0.00	37.5	37.5	37.5	0