ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Msci Em Cg

Ish Msci Em Cg (CEMX)

28.9825
0.395
(1.38%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174007260028.58750.050.1928.587528.587528.587543
173998620028.5325-0.02-0.0628.532528.532528.53251093
173989980028.55-0.04-0.1528.5728.622528.4875176
173981340028.59250.090.3228.6128.6128.2425142
173955420028.50.270.9728.7828.967528.3025204
173946780028.22750.110.3728.0928.472527.7925115
173938140028.12250.150.5528.122528.122528.122529
173929500027.97-0.39-1.3827.99528.022527.925244
173920860028.36250.441.5828.13528.427527.735959
173894940027.920.120.4127.9228.377527.64752568
173886300027.8050.281.0127.5128.187527.085266
173877660027.5275-0.33-1.1727.73527.92527.28486
173869020027.85250.160.5927.67528.1627.39751302
173860380027.69-0.31-1.1127.52527.852527.235920
1738344600280.20.7228.20528.392527.7725399
173825820027.80.230.8327.7427.82527.7353517
173817180027.570.291.0527.67527.912527.05253983
173808540027.28250.020.0927.282527.282527.282593
173799900027.257500.0027.1827.487526.665273
173773980027.2575-0.05-0.1727.54527.71273075
173765340027.305-0.11-0.4127.40527.6652735
173756700027.41750.030.0927.40527.727527.04753044
173748060027.3925-0.18-0.6627.7127.972527.273743
173739420027.5750.070.2727.6727.6727.4325281
173713500027.50.542.0027.527.527.530
173704860026.960.220.8126.9626.9626.9635
173696220026.74250.180.6726.742526.742526.7425112
173687580026.5650.341.2826.53527.12526.39252769
173678940026.23-0.04-0.1626.21526.3426.14395
173653020026.2725-0.33-1.2426.272526.272526.272515
173644380026.60250.160.6126.602526.602526.602518
173635740026.440.040.1526.3926.44526.39279
173627100026.4-0.15-0.5526.426.426.433
173618460026.545-0.09-0.3326.66527.14526.5075189
173592540026.63250.020.0826.632526.632526.6325133
173583900026.61250.110.4026.7526.7526.55355
173566620026.507500.0026.507526.507526.50754
173557980026.5075-0.25-0.9226.71526.71526.456
173532060026.7525-0.13-0.4726.752526.752526.752571
173506140026.880.130.5026.9726.9726.8525121
173497500026.745-0.12-0.4426.74526.74526.74548
173471580026.86250.030.0926.6826.88526.4625218
173462940026.8375-0.41-1.5026.90527.032526.76514057
173454300027.24750.070.2627.247527.247527.247522
173445660027.17750.010.0427.177527.177527.177514
173437020027.1675-0.11-0.3927.05527.21527.055290
173411100027.2725-0.03-0.1127.272527.272527.272519
173402460027.30250.230.8627.302527.302527.30259
173393820027.070.060.2127.0127.0826.975325
173385180027.0125-0.28-1.0126.94527.102526.945473
173376540027.28750.612.2827.427.4127.28276
173350620026.680.220.8326.72526.72526.6725172
173341980026.460.070.2826.45526.707526.03260
173333340026.385-0.09-0.3326.38526.38526.38514
173324700026.4725-0.04-0.1626.5826.5826.1425127
173316060026.5150.431.6526.51526.51526.51547
173290140026.0850.110.4326.00526.08526.005420
173281500025.9725-0.12-0.4626.14526.3125.955147
173272860026.0925-0.1-0.3926.37526.626.05574
173264220026.195-0.1-0.3726.19526.19526.19517
173255580026.29250.030.1126.36526.607526.2175152
173229660026.26250.20.7826.17526.447525.83137
173221020026.060.040.1626.0626.0626.0669