Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 25.795 | 0.11 | 0.44 | 25.955 | 26.2375 | 25.56 | 2578 |
| 1783096200 | 25.6825 | 0.12 | 0.46 | 25.725 | 25.875 | 25.62 | 90 |
| 1783009800 | 25.565 | 0.09 | 0.35 | 25.385 | 25.9225 | 25.3625 | 160 |
| 1782923400 | 25.475 | 0.26 | 1.01 | 25.31 | 25.6375 | 24.975 | 248 |
| 1782837000 | 25.22 | -0.2 | -0.80 | 25.27 | 25.535 | 25.1425 | 855 |
| 1782750600 | 25.4225 | 0.02 | 0.07 | 25.43 | 25.5225 | 25.365 | 4694 |
| 1782491400 | 25.405 | 0.22 | 0.85 | 24.92 | 25.6125 | 24.92 | 2055 |
| 1782405000 | 25.19 | -0.23 | -0.89 | 25.34 | 25.34 | 25.175 | 88 |
| 1782318600 | 25.415 | 0.2 | 0.81 | 25.26 | 25.59 | 25.1075 | 441 |
| 1782232200 | 25.21 | -0.52 | -2.03 | 25.015 | 25.34 | 24.775 | 201 |
| 1782145800 | 25.7325 | 0 | 0.00 | 25.7325 | 25.7325 | 25.7325 | 0 |
| 1781886600 | 25.7325 | -0.01 | -0.02 | 25.825 | 25.825 | 25.6725 | 70 |
| 1781800200 | 25.7375 | 0 | 0.00 | 25.7375 | 25.7375 | 25.7375 | 0 |
| 1781713800 | 25.7375 | 0 | 0.00 | 25.7375 | 25.7375 | 25.7375 | 0 |
| 1781627400 | 25.7375 | 0.23 | 0.91 | 25.885 | 26.0125 | 25.7 | 118 |
| 1781541000 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1781281800 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1781195400 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1781109000 | 25.505 | 0.09 | 0.34 | 25.58 | 25.86 | 25.1075 | 6224 |
| 1781022600 | 25.4175 | -0.25 | -0.96 | 25.585 | 25.7575 | 25.3325 | 1304 |
| 1780936200 | 25.665 | -0.27 | -1.04 | 25.56 | 25.8475 | 25.4225 | 572 |
| 1780677000 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1780590600 | 25.935 | -0.47 | -1.77 | 25.75 | 26.275 | 25.5325 | 205 |
| 1780504200 | 26.4025 | 0 | 0.00 | 26.4025 | 26.4025 | 26.4025 | 0 |
| 1780417800 | 26.4025 | 0.25 | 0.94 | 26.28 | 26.7875 | 26.28 | 210 |
| 1780331400 | 26.1575 | 0 | 0.00 | 26.1575 | 26.1575 | 26.1575 | 0 |
| 1780072200 | 26.1575 | 0 | 0.00 | 26.1575 | 26.1575 | 26.1575 | 0 |
| 1779985800 | 26.1575 | -0.1 | -0.36 | 26.26 | 26.685 | 25.8675 | 336 |
| 1779899400 | 26.2525 | 0 | 0.00 | 26.2525 | 26.2525 | 26.2525 | 0 |
| 1779813000 | 26.2525 | 0.07 | 0.28 | 26.325 | 26.6625 | 25.915 | 370 |
| 1779467400 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1779381000 | 26.18 | -0.07 | -0.28 | 26.04 | 26.41 | 25.7475 | 224 |
| 1779294600 | 26.2525 | 0.07 | 0.26 | 26.195 | 26.35 | 25.905 | 152 |
| 1779208200 | 26.185 | -0.02 | -0.06 | 26.28 | 26.3625 | 26.0225 | 395 |
| 1779121800 | 26.2 | -0.45 | -1.70 | 26.225 | 26.55 | 25.9225 | 660 |
| 1778862600 | 26.6525 | 0.48 | 1.83 | 26.555 | 26.8625 | 26.1575 | 103 |
| 1778776200 | 26.1725 | 0 | 0.00 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 1778689800 | 26.1725 | 0 | 0.00 | 26.1725 | 26.1725 | 26.1725 | 0 |
| 1778603400 | 26.1725 | -0.07 | -0.28 | 26.105 | 26.4825 | 25.9375 | 146 |
| 1778517000 | 26.245 | -0.15 | -0.57 | 26.195 | 26.565 | 25.9675 | 158 |
| 1778257800 | 26.395 | -0.03 | -0.11 | 26.585 | 26.585 | 26.14 | 82 |
| 1778171400 | 26.425 | 0.05 | 0.20 | 26.595 | 26.595 | 26.42 | 136 |
| 1778085000 | 26.3725 | 0.42 | 1.61 | 26.185 | 26.5025 | 25.875 | 99 |
| 1777998600 | 25.955 | -0.09 | -0.36 | 26.015 | 26.38 | 25.9175 | 183 |
| 1777653000 | 26.0475 | 0.19 | 0.73 | 25.81 | 26.19 | 25.81 | 155 |
| 1777566600 | 25.86 | 0.07 | 0.27 | 25.795 | 25.935 | 25.7125 | 792 |
| 1777480200 | 25.79 | -0.03 | -0.10 | 26.195 | 26.3 | 25.7425 | 38 |
| 1777393800 | 25.815 | -0.1 | -0.38 | 25.85 | 26.165 | 25.695 | 41 |
| 1777307400 | 25.9125 | -0.14 | -0.53 | 25.875 | 25.94 | 25.875 | 168 |
| 1777048200 | 26.05 | -0.16 | -0.62 | 25.98 | 26.355 | 25.925 | 192 |
| 1776961800 | 26.2125 | -0.22 | -0.81 | 26.07 | 26.245 | 26.07 | 130 |
| 1776875400 | 26.4275 | -0.09 | -0.34 | 26.43 | 26.46 | 26.3675 | 571 |
| 1776789000 | 26.5175 | -0.27 | -1.01 | 26.86 | 27.085 | 26.3225 | 245 |
| 1776702600 | 26.7875 | -0.05 | -0.18 | 26.775 | 26.915 | 26.7075 | 314 |
| 1776443400 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1776357000 | 26.835 | 0.31 | 1.17 | 26.825 | 27.0225 | 26.5825 | 356 |
| 1776270600 | 26.525 | 0.2 | 0.77 | 26.395 | 26.735 | 26.1025 | 203 |
| 1776184200 | 26.3225 | 0 | 0.00 | 26.3225 | 26.3225 | 26.3225 | 0 |
| 1776097800 | 26.3225 | 0 | 0.00 | 26.3225 | 26.3225 | 26.3225 | 0 |
| 1775838600 | 26.3225 | 0.11 | 0.43 | 26.355 | 26.44 | 26.32 | 165 |
| 1775752200 | 26.21 | 0.5 | 1.92 | 26.39 | 26.49 | 25.8325 | 56 |
| 1775665800 | 25.715 | 0 | 0.00 | 25.715 | 25.715 | 25.715 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
