ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ubs Etf Ftcd

Ubs Etf Ftcd (CDTR)

8,555.00
-80.00
(-0.93%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407638008555-80-0.938555855585550
17406774008635-1-0.018635863586350
17405910008636-24-0.288636863686360
17405046008660-171-1.948660866086600
1740418200883100.008831883188310
17401590008831-58.5-0.668831883188310
17400726008889.5-19.5-0.228889.58889.58889.50
1739986200890960.50.688909890989090
17398998008848.5560.648848.58848.58848.50
17398134008792.5-12-0.148792.58792.58792.50
17395542008804.5-2-0.028804.58804.58804.50
17394678008806.5-68.5-0.778806.58806.58806.50
17393814008875-10.5-0.128840887588402000
17392950008885.5-4-0.048885.58885.58885.50
17392086008889.5680.7788638889.5886339
17389494008821.5530.608821.58821.58821.50
17388630008768.591.51.058768.58768.58768.50
17387766008677-27.5-0.328677867786770
17386902008704.510.018704.58704.58704.50
17386038008703.568.50.798703.58703.58703.50
17383446008635-38-0.448635863586350
17382582008673-1.5-0.028673867386730
17381718008674.5101.51.188674.58674.58674.50
1738085400857331.50.3786028602857330
17379990008541.5-105.5-1.228541.58541.58541.50
17377398008647-97.5-1.118647864786470
17376534008744.5-22.5-0.268744.58744.58744.50
173756700087677.50.098767876787670
17374806008759.580.098759.58759.58759.50
17373942008751.5-86.5-0.988751.58751.58751.50
1737135000883857.50.658784883887842892
17370486008780.5-20-0.238780.58780.58780.530
17369622008800.5100.118800.58800.58800.50
17368758008790.5-32-0.368790.58790.58790.50
17367894008822.5120.51.388822.58822.58822.50
17365302008702135.51.588656870286496892
17364438008566.5740.878566.58566.58566.50
17363574008492.5680.818492.58492.58492.50
17362710008424.543.50.528424.58424.58424.50
173618460083812.50.0384068406838124
17359254008378.5-104.5-1.238378.58378.58378.50
17358390008483169.52.048483848384830
17356662008313.500.008313.58313.58313.50
17355798008313.549.50.608313.58313.58313.50
17353206008264300.368264826482640
1735061400823400.008234823482340
17349750008234450.5582158234821565
17347158008189400.498189818981890
17346294008149-25-0.318149814981490
17345430008174240.298174817481740
17344566008150-115-1.398150815081500
17343702008265-60.5-0.738265826582650
17341110008325.5380.468325.58325.58325.50
17340246008287.5-38.5-0.468287.58287.58287.50
17339382008326490.598326832683260
17338518008277150.188277827782770
17337654008262330.408262826282620
17335062008229110.138229822982290
17334198008218-20-0.248218821882180
17333334008238-54.5-0.668238823882380
17332470008292.577.50.948292.58292.58292.50
17331606008215-10-0.128215821582150

最近閲覧した銘柄