UBS CMCI Future Commodity SF UCITS ETF USD Aacc【CDTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	9589	309	3.33	9589	9589	9589	2
1783355400	9280	0	0.00	9280	9280	9280	0
1783096200	9280	0	0.00	9280	9280	9280	0
1783009800	9280	0	0.00	9280	9280	9280	0
1782923400	9280	0	0.00	9280	9280	9280	0
1782837000	9280	0	0.00	9280	9280	9280	0
1782750600	9280	0	0.00	9280	9280	9280	0
1782491400	9280	0	0.00	9280	9280	9280	0
1782405000	9280	0	0.00	9280	9280	9280	0
1782318600	9280	-429	-4.42	9290	9290	9280	154
1782232200	9709	0	0.00	9709	9709	9709	0
1782145800	9709	0	0.00	9709	9709	9709	0
1781886600	9709	0	0.00	9709	9709	9709	0
1781800200	9709	0	0.00	9709	9709	9709	0
1781713800	9709	0	0.00	9709	9709	9709	0
1781627400	9709	0	0.00	9709	9709	9709	0
1781541000	9709	-210	-2.12	9709	9709	9709	4
1781281800	9919	0	0.00	9919	9919	9919	0
1781195400	9919	0	0.00	9919	9919	9919	0
1781109000	9919	0	0.00	9919	9919	9919	0
1781022600	9919	0	0.00	9919	9919	9919	0
1780936200	9919	-657	-6.21	9919	9919	9919	2
1780677000	10576	0	0.00	10576	10576	10576	0
1780590600	10576	0	0.00	10576	10576	10576	0
1780504200	10576	0	0.00	10576	10576	10576	0
1780417800	10576	0	0.00	10576	10576	10576	0
1780331400	10576	0	0.00	10576	10576	10576	0
1780072200	10576	0	0.00	10576	10576	10576	0
1779985800	10576	0	0.00	10576	10576	10576	0
1779899400	10576	0	0.00	10576	10576	10576	0
1779813000	10576	0	0.00	10576	10576	10576	0
1779467400	10576	0	0.00	10576	10576	10576	0
1779381000	10576	0	0.00	10576	10576	10576	0
1779294600	10576	0	0.00	10576	10576	10576	0
1779208200	10576	0	0.00	10576	10576	10576	0
1779121800	10576	0	0.00	10576	10576	10576	0
1778862600	10576	0	0.00	10576	10576	10576	0
1778776200	10576	0	0.00	10576	10576	10576	0
1778689800	10576	784	8.01	10576	10576	10576	6
1778603400	9792	0	0.00	9792	9792	9792	0
1778517000	9792	0	0.00	9792	9792	9792	0
1778257800	9792	0	0.00	9792	9792	9792	0
1778171400	9792	92	0.95	9792	9792	9792	2
1778085000	9700	0	0.00	9700	9700	9700	0
1777998600	9700	0	0.00	9700	9700	9700	0
1777653000	9700	0	0.00	9700	9700	9700	0
1777566600	9700	0	0.00	9700	9700	9700	0
1777480200	9700	0	0.00	9700	9700	9700	0
1777393800	9700	0	0.00	9700	9700	9700	0
1777307400	9700	0	0.00	9700	9700	9700	0
1777048200	9700	0	0.00	9700	9700	9700	0
1776961800	9700	0	0.00	9700	9700	9700	0
1776875400	9700	0	0.00	9700	9700	9700	0
1776789000	9700	0	0.00	9700	9700	9700	0
1776702600	9700	0	0.00	9700	9700	9700	0
1776443400	9700	8	0.08	9698	9700	9692	157
1776357000	9692	114	1.19	9550	9692	9550	308
1776270600	9578	0	0.00	9578	9578	9578	0
1776184200	9578	0	0.00	9578	9578	9578	0
1776097800	9578	198	2.11	9578	9578	9578	4
1775838600	9380	0	0.00	9380	9380	9380	0
1775752200	9380	0	0.00	9380	9380	9380	0
1775665800	9380	-290	-3.00	9380	9380	9380	20