ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ubs Etf Ftcd

Ubs Etf Ftcd (CDTR)

8,489.50
-22.00
(-0.26%)
終了 3月31日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17431830008489.5-22-0.268489.58489.58489.50
17430966008511.5-82.5-0.968511.58511.58511.50
17430102008594330.398594859485940
17429238008561-14-0.1685838583856187
1742837400857540.058575857585750
17425782008571-9-0.108571857185710
1742491800858050.068580858085800
17424054008575140.168575857585750
17423190008561170.208561856185610
17422326008544480.568544854485440
17419734008496-22-0.268496849684960
1741887000851868.50.818518851885180
17418006008449.560.0784478449.58447185
17417142008443.5-2-0.028443.58443.58443.50
17416278008445.5300.368445.58445.58445.50
17413686008415.550.068415.58415.58415.50
17412822008410.5380.458410.58410.58410.50
17411958008372.5-12-0.148372.58372.58372.50
17411094008384.5-100.5-1.188384.58384.58384.50
17410230008485-70-0.828485848584850
17407638008555-80-0.938555855585550
17406774008635-1-0.018635863586350
17405910008636-24-0.288636863686360
17405046008660-171-1.948660866086600
1740418200883100.008831883188310
17401590008831-58.5-0.668831883188310
17400726008889.5-19.5-0.228889.58889.58889.50
1739986200890960.50.688909890989090
17398998008848.5560.648848.58848.58848.50
17398134008792.5-12-0.148792.58792.58792.50
17395542008804.5-2-0.028804.58804.58804.50
17394678008806.5-68.5-0.778806.58806.58806.50
17393814008875-10.5-0.128840887588402000
17392950008885.5-4-0.048885.58885.58885.50
17392086008889.5680.7788638889.5886339
17389494008821.5530.608821.58821.58821.50
17388630008768.591.51.058768.58768.58768.50
17387766008677-27.5-0.328677867786770
17386902008704.510.018704.58704.58704.50
17386038008703.568.50.798703.58703.58703.50
17383446008635-38-0.448635863586350
17382582008673-1.5-0.028673867386730
17381718008674.5101.51.188674.58674.58674.50
1738085400857331.50.3786028602857330
17379990008541.5-105.5-1.228541.58541.58541.50
17377398008647-97.5-1.118647864786470
17376534008744.5-22.5-0.268744.58744.58744.50
173756700087677.50.098767876787670
17374806008759.580.098759.58759.58759.50
17373942008751.5-86.5-0.988751.58751.58751.50
1737135000883857.50.658784883887842892
17370486008780.5-20-0.238780.58780.58780.530
17369622008800.5100.118800.58800.58800.50
17368758008790.5-32-0.368790.58790.58790.50
17367894008822.5120.51.388822.58822.58822.50
17365302008702135.51.588656870286496892
17364438008566.5740.878566.58566.58566.50
17363574008492.5680.818492.58492.58492.50
17362710008424.543.50.528424.58424.58424.50
173618460083812.50.0384068406838124
17359254008378.5-104.5-1.238378.58378.58378.50
17358390008483169.52.048483848384830
17356662008313.500.008313.58313.58313.50
17355798008313.549.50.608313.58313.58313.50

最近閲覧した銘柄

Delayed Upgrade Clock