Goldman Sachs ETF Trust【CBND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	57.02	-0.11	-0.19	57.06	57.26	56.935	27
1780590600	57.13	-0.15	-0.26	57.27	57.61	56.82	1
1780504200	57.28	0	0.00	57.28	57.28	57.28	0
1780417800	57.28	0.5	0.87	57.14	59.75	57.14	47
1780331400	56.785	0	0.00	56.785	56.785	56.785	0
1780072200	56.785	0	0.00	56.785	56.785	56.785	0
1779985800	56.785	0	0.00	56.785	56.785	56.785	0
1779899400	56.785	0	0.00	56.785	56.785	56.785	0
1779813000	56.785	0	0.00	56.785	56.785	56.785	0
1779467400	56.785	0.1	0.18	56.88	57.185	56.6	4
1779381000	56.685	0.05	0.10	56.59	56.94	56.59	500
1779294600	56.63	0	0.00	56.63	56.63	56.63	0
1779208200	56.63	0	0.00	56.63	56.63	56.63	0
1779121800	56.63	0	0.00	56.63	56.63	56.63	0
1778862600	56.63	0	0.00	56.63	56.63	56.63	0
1778776200	56.63	0.02	0.03	56.84	56.865	56.61	4
1778689800	56.615	0	0.00	56.615	56.615	56.615	0
1778603400	56.615	0.26	0.45	56.77	56.77	56.605	5
1778517000	56.36	0	0.00	56.36	56.36	56.36	0
1778257800	56.36	0	0.00	56.36	56.36	56.36	0
1778171400	56.36	0	0.00	56.36	56.36	56.36	0
1778085000	56.36	0	0.00	56.36	56.36	56.36	0
1777998600	56.36	0.12	0.21	56.25	56.465	55.805	5
1777653000	56.24	0	0.00	56.24	56.24	56.24	0
1777566600	56.24	0	0.00	56.24	56.24	56.24	0
1777480200	56.24	0	0.00	56.24	56.24	56.24	0
1777393800	56.24	-0.05	-0.09	56.21	56.74	55.39	9
1777307400	56.29	0	0.00	56.29	56.29	56.29	0
1777048200	56.29	-0.12	-0.20	56.41	56.85	55.845	3
1776961800	56.405	-0.06	-0.10	56.48	56.48	56.375	5
1776875400	56.46	0	0.00	56.46	56.46	56.46	0
1776789000	56.46	0	0.00	56.46	56.46	56.46	0
1776702600	56.46	0.04	0.07	55.41	56.97	55.41	7
1776443400	56.42	0	0.00	56.42	56.42	56.42	0
1776357000	56.42	0	0.00	56.42	56.42	56.42	0
1776270600	56.42	0	0.00	56.42	56.42	56.42	0
1776184200	56.42	0.15	0.26	56.23	56.73	55.765	7
1776097800	56.275	0.11	0.20	56.21	56.94	56.21	5
1775838600	56.165	0	0.00	56.165	56.165	56.165	0
1775752200	56.165	0.04	0.07	56.25	56.78	55.94	1900
1775665800	56.125	0.58	1.04	56.74	56.815	55.9	2
1775579400	55.55	0	0.00	55.55	55.55	55.55	0
1775147400	55.55	0	0.00	55.55	55.55	55.55	0
1775061000	55.55	0	0.00	55.55	55.55	55.55	0
1774974600	55.55	0.13	0.24	55.52	55.555	55.35	33
1774888200	55.415	0.02	0.05	56.43	56.43	54.865	2
1774632600	55.39	0	0.00	55.39	55.39	55.39	0
1774546200	55.39	0.08	0.14	55.38	55.775	55.12	4
1774459800	55.315	0	0.00	55.315	55.315	55.315	0
1774373400	55.315	0	0.00	55.315	55.315	55.315	0
1774287000	55.315	0	0.00	55.315	55.315	55.315	0
1774027800	55.315	-0.24	-0.42	55.3	55.415	55.3	120
1773941400	55.55	-0.05	-0.08	55.55	55.55	55.55	0
1773855000	55.595	0.03	0.06	55.595	55.595	55.595	0
1773768600	55.56	0.11	0.19	55.56	55.56	55.56	0
1773682200	55.455	0.11	0.21	55.455	55.455	55.455	0
1773423000	55.34	-0.29	-0.52	54.89	55.99	54.89	3
1773336600	55.63	0	0.00	55.63	55.63	55.63	0
1773250200	55.63	-0.07	-0.13	55.63	55.63	55.63	0
1773163800	55.7	0.3	0.53	55.7	55.7	55.7	0
1773077400	55.405	-0.35	-0.62	55.405	55.405	55.405	0