Goldman Sachs ETF Trust【CBND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	56.82	0	0.00	56.82	56.82	56.82	0
1783614600	56.82	0	0.00	56.82	56.82	56.82	0
1783528200	56.82	0.09	0.16	56.95	56.95	56.8	264
1783441800	56.73	0	0.00	56.73	56.73	56.73	0
1783355400	56.73	0	0.00	56.73	56.73	56.73	0
1783096200	56.73	0	0.00	56.73	56.73	56.73	0
1783009800	56.73	0	0.00	56.73	56.73	56.73	0
1782923400	56.73	0	0.00	56.73	56.73	56.73	0
1782837000	56.73	0	0.00	56.73	56.73	56.73	0
1782750600	56.73	0	0.00	56.73	56.73	56.73	0
1782491400	56.73	0	0.00	56.73	56.73	56.73	0
1782405000	56.73	0	0.00	56.73	56.73	56.73	0
1782318600	56.73	-0.39	-0.67	56.91	56.91	56.63	4
1782232200	57.115	0	0.00	57.115	57.115	57.115	0
1782145800	57.115	0	0.00	57.115	57.115	57.115	0
1781886600	57.115	0	0.00	57.115	57.115	57.115	0
1781800200	57.115	0	0.00	57.115	57.115	57.115	0
1781713800	57.115	0	0.00	57.115	57.115	57.115	0
1781627400	57.115	0	0.00	57.115	57.115	57.115	0
1781541000	57.115	0.15	0.26	56.82	59.275	56.705	4
1781281800	56.965	0	0.00	56.965	56.965	56.965	0
1781195400	56.965	0	0.00	56.965	56.965	56.965	0
1781109000	56.965	0.02	0.03	57.08	57.08	56.95	1
1781022600	56.95	-0.07	-0.12	57.13	57.13	56.92	3
1780936200	57.02	0	0.00	57.02	57.02	57.02	0
1780677000	57.02	-0.11	-0.19	57.06	57.26	56.935	27
1780590600	57.13	-0.15	-0.26	57.27	57.61	56.82	1
1780504200	57.28	0	0.00	57.28	57.28	57.28	0
1780417800	57.28	0.5	0.87	57.14	59.75	57.14	47
1780331400	56.785	0	0.00	56.785	56.785	56.785	0
1780072200	56.785	0	0.00	56.785	56.785	56.785	0
1779985800	56.785	0	0.00	56.785	56.785	56.785	0
1779899400	56.785	0	0.00	56.785	56.785	56.785	0
1779813000	56.785	0	0.00	56.785	56.785	56.785	0
1779467400	56.785	0.1	0.18	56.88	57.185	56.6	4
1779381000	56.685	0.05	0.10	56.59	56.94	56.59	500
1779294600	56.63	0	0.00	56.63	56.63	56.63	0
1779208200	56.63	0	0.00	56.63	56.63	56.63	0
1779121800	56.63	0	0.00	56.63	56.63	56.63	0
1778862600	56.63	0	0.00	56.63	56.63	56.63	0
1778776200	56.63	0.02	0.03	56.84	56.865	56.61	4
1778689800	56.615	0	0.00	56.615	56.615	56.615	0
1778603400	56.615	0.26	0.45	56.77	56.77	56.605	5
1778517000	56.36	0	0.00	56.36	56.36	56.36	0
1778257800	56.36	0	0.00	56.36	56.36	56.36	0
1778171400	56.36	0	0.00	56.36	56.36	56.36	0
1778085000	56.36	0	0.00	56.36	56.36	56.36	0
1777998600	56.36	0.12	0.21	56.25	56.465	55.805	5
1777653000	56.24	0	0.00	56.24	56.24	56.24	0
1777566600	56.24	0	0.00	56.24	56.24	56.24	0
1777480200	56.24	0	0.00	56.24	56.24	56.24	0
1777393800	56.24	-0.05	-0.09	56.21	56.74	55.39	9
1777307400	56.29	0	0.00	56.29	56.29	56.29	0
1777048200	56.29	-0.12	-0.20	56.41	56.85	55.845	3
1776961800	56.405	-0.06	-0.10	56.48	56.48	56.375	5
1776875400	56.46	0	0.00	56.46	56.46	56.46	0
1776789000	56.46	0	0.00	56.46	56.46	56.46	0
1776702600	56.46	0.04	0.07	55.41	56.97	55.41	7
1776443400	56.42	0	0.00	56.42	56.42	56.42	0
1776357000	56.42	0	0.00	56.42	56.42	56.42	0
1776270600	56.42	0	0.00	56.42	56.42	56.42	0
1776184200	56.42	0.15	0.26	56.23	56.73	55.765	7
1776097800	56.275	0.11	0.20	56.21	56.94	56.21	5