ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X China Electric Vehicle And Battery UCITS ETF USD Acc

Global X China Electric Vehicle And Battery UCITS ETF USD Acc (CAUG)

21.535
-0.285
(-1.31%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700021.82-0.2-0.8921.9222.022521.6925305
178059060022.015-0.37-1.6322.0922.0921.9725291
178050420022.38-0.39-1.7022.4725.087522.2325589
178041780022.767500.0122.7923.122.4751134
178033140022.76500.0022.76522.76522.7650
178007220022.765-0.45-1.9222.68523.0422.505488
177998580023.21-0.11-0.4523.2623.412522.94752583
177989940023.315-0.22-0.9323.2525.847522.985682
177981300023.53500.0023.53523.53523.5350
177946740023.53500.0023.53523.53523.5350
177938100023.535-0.13-0.5423.523.923.5274
177929460023.6625-0.49-2.0423.842423.4925143
177920820024.15500.0024.15524.15524.1550
177912180024.15500.0024.15524.15524.1550
177886260024.155-0.66-2.6724.2424.42523.672552
177877620024.817500.0024.817524.817524.81750
177868980024.81750.20.8224.66525.0124.3353642
177860340024.615-0.37-1.4824.58524.91524.34752042
177851700024.9850.050.2224.87525.14524.691152
177825780024.9300.0024.9324.9324.930
177817140024.93-0.55-2.1624.8224.95524.825136
177808500025.480.732.9425.34525.642525.08751065
177799860024.752500.0024.752524.752524.75250
177765300024.752500.0024.752524.752524.75250
177756660024.75250.180.7424.77525.0224.4275140
177748020024.570.562.3224.7725.067524.225255
177739380024.012500.0024.012524.012524.01250
177730740024.01250.040.1824.1424.19523.7725609
177704820023.970.10.4124.17524.17523.7475282
177696180023.872500.0023.872523.872523.87250
177687540023.87250.622.6623.97524.132523.5375253
177678900023.25500.0023.25523.25523.2550
177670260023.25500.0023.25523.25523.2550
177644340023.25500.0023.25523.25523.2550
177635700023.25500.0023.25523.25523.2550
177627060023.2550.622.7323.22523.442522.81251109
177618420022.637500.0022.637522.637522.63750
177609780022.637500.0022.637522.637522.63750
177583860022.637500.0022.637522.637522.63750
177575220022.637500.0022.637522.637522.63750
177566580022.637500.0022.637522.637522.63750
177557940022.637500.0022.637522.637522.63750
177514740022.637500.0022.637522.637522.63750
177506100022.637500.0022.637522.637522.63750
177497460022.637500.0022.637522.637522.63750
177488820022.6375-0.06-0.2422.8322.917522.3625921
177463260022.692500.0022.692522.692522.69250
177454620022.692500.0022.692522.692522.69250
177445980022.692500.0022.692522.692522.69250
177437340022.692500.0022.692522.692522.69250
177428700022.692500.0022.692522.692522.69250
177402780022.692500.0022.692522.692522.69250
177394140022.692500.0022.692522.692522.69250
177385500022.692500.0022.692522.692522.69250
177376860022.692500.0022.692522.692522.69250
177368220022.6925-0.06-0.2622.692522.692522.692598
177342300022.75250.311.3622.752522.752522.752560
177333660022.4475-0.04-0.1622.447522.447522.447544
177325020022.48250.552.5222.482522.482522.4825361
177316380021.930.431.9821.9321.9321.930
177307740021.5050.482.3021.50521.50521.50547

最近閲覧した銘柄

Delayed Upgrade Clock