Global X China Electric Vehicle And Battery UCITS ETF USD Acc【CAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.82	-0.2	-0.89	21.92	22.0225	21.6925	305
1780590600	22.015	-0.37	-1.63	22.09	22.09	21.9725	291
1780504200	22.38	-0.39	-1.70	22.47	25.0875	22.2325	589
1780417800	22.7675	0	0.01	22.79	23.1	22.475	1134
1780331400	22.765	0	0.00	22.765	22.765	22.765	0
1780072200	22.765	-0.45	-1.92	22.685	23.04	22.505	488
1779985800	23.21	-0.11	-0.45	23.26	23.4125	22.9475	2583
1779899400	23.315	-0.22	-0.93	23.25	25.8475	22.985	682
1779813000	23.535	0	0.00	23.535	23.535	23.535	0
1779467400	23.535	0	0.00	23.535	23.535	23.535	0
1779381000	23.535	-0.13	-0.54	23.5	23.9	23.5	274
1779294600	23.6625	-0.49	-2.04	23.84	24	23.4925	143
1779208200	24.155	0	0.00	24.155	24.155	24.155	0
1779121800	24.155	0	0.00	24.155	24.155	24.155	0
1778862600	24.155	-0.66	-2.67	24.24	24.425	23.6725	52
1778776200	24.8175	0	0.00	24.8175	24.8175	24.8175	0
1778689800	24.8175	0.2	0.82	24.665	25.01	24.335	3642
1778603400	24.615	-0.37	-1.48	24.585	24.915	24.3475	2042
1778517000	24.985	0.05	0.22	24.875	25.145	24.69	1152
1778257800	24.93	0	0.00	24.93	24.93	24.93	0
1778171400	24.93	-0.55	-2.16	24.82	24.955	24.82	5136
1778085000	25.48	0.73	2.94	25.345	25.6425	25.0875	1065
1777998600	24.7525	0	0.00	24.7525	24.7525	24.7525	0
1777653000	24.7525	0	0.00	24.7525	24.7525	24.7525	0
1777566600	24.7525	0.18	0.74	24.775	25.02	24.4275	140
1777480200	24.57	0.56	2.32	24.77	25.0675	24.225	255
1777393800	24.0125	0	0.00	24.0125	24.0125	24.0125	0
1777307400	24.0125	0.04	0.18	24.14	24.195	23.7725	609
1777048200	23.97	0.1	0.41	24.175	24.175	23.7475	282
1776961800	23.8725	0	0.00	23.8725	23.8725	23.8725	0
1776875400	23.8725	0.62	2.66	23.975	24.1325	23.5375	253
1776789000	23.255	0	0.00	23.255	23.255	23.255	0
1776702600	23.255	0	0.00	23.255	23.255	23.255	0
1776443400	23.255	0	0.00	23.255	23.255	23.255	0
1776357000	23.255	0	0.00	23.255	23.255	23.255	0
1776270600	23.255	0.62	2.73	23.225	23.4425	22.8125	1109
1776184200	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1776097800	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1775838600	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1775752200	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1775665800	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1775579400	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1775147400	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1775061000	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1774974600	22.6375	0	0.00	22.6375	22.6375	22.6375	0
1774888200	22.6375	1.25	5.84	22.83	22.9175	22.3625	921
1774632600	21.3875	0	0.00	21.3875	21.3875	21.3875	0
1774546200	21.3875	0	0.00	21.3875	21.3875	21.3875	0
1774459800	21.3875	0	0.00	21.3875	21.3875	21.3875	0
1774373400	21.3875	0	0.00	21.3875	21.3875	21.3875	0
1774287000	21.3875	0	0.00	21.3875	21.3875	21.3875	0
1774027800	21.3875	0	0.00	21.3875	21.3875	21.3875	0
1773941400	21.3875	-0.4	-1.81	21.3875	21.3875	21.3875	50
1773855000	21.7825	-0.63	-2.79	21.7825	21.7825	21.7825	164
1773768600	22.4075	-0.29	-1.26	22.4075	22.4075	22.4075	2
1773682200	22.6925	-0.06	-0.26	22.6925	22.6925	22.6925	98
1773423000	22.7525	0.31	1.36	22.7525	22.7525	22.7525	60
1773336600	22.4475	-0.04	-0.16	22.4475	22.4475	22.4475	44
1773250200	22.4825	0.55	2.52	22.4825	22.4825	22.4825	361
1773163800	21.93	0.43	1.98	21.93	21.93	21.93	0
1773077400	21.505	0.48	2.30	21.505	21.505	21.505	47