Hot Features
プレミアム
Global X China Electric Vehicle And Battery UCITS ETF USD Acc (CAUG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 21.82 | -0.2 | -0.89 | 21.92 | 22.0225 | 21.6925 | 305 |
| 1780590600 | 22.015 | -0.37 | -1.63 | 22.09 | 22.09 | 21.9725 | 291 |
| 1780504200 | 22.38 | -0.39 | -1.70 | 22.47 | 25.0875 | 22.2325 | 589 |
| 1780417800 | 22.7675 | 0 | 0.01 | 22.79 | 23.1 | 22.475 | 1134 |
| 1780331400 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1780072200 | 22.765 | -0.45 | -1.92 | 22.685 | 23.04 | 22.505 | 488 |
| 1779985800 | 23.21 | -0.11 | -0.45 | 23.26 | 23.4125 | 22.9475 | 2583 |
| 1779899400 | 23.315 | -0.22 | -0.93 | 23.25 | 25.8475 | 22.985 | 682 |
| 1779813000 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1779467400 | 23.535 | 0 | 0.00 | 23.535 | 23.535 | 23.535 | 0 |
| 1779381000 | 23.535 | -0.13 | -0.54 | 23.5 | 23.9 | 23.5 | 274 |
| 1779294600 | 23.6625 | -0.49 | -2.04 | 23.84 | 24 | 23.4925 | 143 |
| 1779208200 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1779121800 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1778862600 | 24.155 | -0.66 | -2.67 | 24.24 | 24.425 | 23.6725 | 52 |
| 1778776200 | 24.8175 | 0 | 0.00 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1778689800 | 24.8175 | 0.2 | 0.82 | 24.665 | 25.01 | 24.335 | 3642 |
| 1778603400 | 24.615 | -0.37 | -1.48 | 24.585 | 24.915 | 24.3475 | 2042 |
| 1778517000 | 24.985 | 0.05 | 0.22 | 24.875 | 25.145 | 24.69 | 1152 |
| 1778257800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1778171400 | 24.93 | -0.55 | -2.16 | 24.82 | 24.955 | 24.82 | 5136 |
| 1778085000 | 25.48 | 0.73 | 2.94 | 25.345 | 25.6425 | 25.0875 | 1065 |
| 1777998600 | 24.7525 | 0 | 0.00 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1777653000 | 24.7525 | 0 | 0.00 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1777566600 | 24.7525 | 0.18 | 0.74 | 24.775 | 25.02 | 24.4275 | 140 |
| 1777480200 | 24.57 | 0.56 | 2.32 | 24.77 | 25.0675 | 24.225 | 255 |
| 1777393800 | 24.0125 | 0 | 0.00 | 24.0125 | 24.0125 | 24.0125 | 0 |
| 1777307400 | 24.0125 | 0.04 | 0.18 | 24.14 | 24.195 | 23.7725 | 609 |
| 1777048200 | 23.97 | 0.1 | 0.41 | 24.175 | 24.175 | 23.7475 | 282 |
| 1776961800 | 23.8725 | 0 | 0.00 | 23.8725 | 23.8725 | 23.8725 | 0 |
| 1776875400 | 23.8725 | 0.62 | 2.66 | 23.975 | 24.1325 | 23.5375 | 253 |
| 1776789000 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1776702600 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1776443400 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1776357000 | 23.255 | 0 | 0.00 | 23.255 | 23.255 | 23.255 | 0 |
| 1776270600 | 23.255 | 0.62 | 2.73 | 23.225 | 23.4425 | 22.8125 | 1109 |
| 1776184200 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1776097800 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1775838600 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1775752200 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1775665800 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1775579400 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1775147400 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1775061000 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1774974600 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1774888200 | 22.6375 | -0.06 | -0.24 | 22.83 | 22.9175 | 22.3625 | 921 |
| 1774632600 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1774546200 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1774459800 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1774373400 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1774287000 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1774027800 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1773941400 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1773855000 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1773768600 | 22.6925 | 0 | 0.00 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 1773682200 | 22.6925 | -0.06 | -0.26 | 22.6925 | 22.6925 | 22.6925 | 98 |
| 1773423000 | 22.7525 | 0.31 | 1.36 | 22.7525 | 22.7525 | 22.7525 | 60 |
| 1773336600 | 22.4475 | -0.04 | -0.16 | 22.4475 | 22.4475 | 22.4475 | 44 |
| 1773250200 | 22.4825 | 0.55 | 2.52 | 22.4825 | 22.4825 | 22.4825 | 361 |
| 1773163800 | 21.93 | 0.43 | 1.98 | 21.93 | 21.93 | 21.93 | 0 |
| 1773077400 | 21.505 | 0.48 | 2.30 | 21.505 | 21.505 | 21.505 | 47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
