Pacer Us Small Cap Cash Cows Ucits Etf【CALF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	22.5525	0	0.00	22.5525	22.5525	22.5525	0
1783096200	22.5525	0	0.00	22.5525	22.5525	22.5525	0
1783009800	22.5525	0	0.00	22.5525	22.5525	22.5525	0
1782923400	22.5525	0.32	1.45	22.365	22.5675	22.365	150
1782837000	22.23	0	0.00	22.23	22.23	22.23	0
1782750600	22.23	0	0.00	22.23	22.23	22.23	0
1782491400	22.23	0.23	1.07	21.815	22.23	21.815	150
1782405000	21.995	0.38	1.75	22.165	22.205	21.98	600
1782318600	21.6175	0	0.00	21.6175	21.6175	21.6175	0
1782232200	21.6175	0.09	0.42	21.255	21.67	21.255	6350
1782145800	21.5275	0	0.00	21.5275	21.5275	21.5275	0
1781886600	21.5275	0	0.00	21.5275	21.5275	21.5275	0
1781800200	21.5275	2.17	11.24	21.53	21.5575	21.41	150
1781679600	19.353	0	0.00	19.353	19.353	19.353	0
1781593200	19.353	0	0.00	19.353	19.353	19.353	0
1781506800	19.353	0	0.00	19.353	19.353	19.353	0
1781247600	19.353	0	0.00	19.353	19.353	19.353	0
1781161200	19.353	0	0.00	19.353	19.353	19.353	0
1781074800	19.353	0	0.00	19.353	19.353	19.353	0
1780988400	19.353	0	0.00	19.353	19.353	19.353	0
1780902000	19.353	0	0.00	19.353	19.353	19.353	0
1780642800	19.353	0	0.00	19.353	19.353	19.353	0
1780556400	19.353	0	0.00	19.353	19.353	19.353	0
1780470000	19.353	0	0.00	19.353	19.353	19.353	0
1780383600	19.353	0	0.00	19.353	19.353	19.353	0
1780297200	19.353	0	0.00	19.353	19.353	19.353	0
1780038000	19.353	0	0.00	19.353	19.353	19.353	0
1779951600	19.353	0	0.00	19.353	19.353	19.353	0
1779865200	19.353	0	0.00	19.353	19.353	19.353	0
1779778800	19.353	0	0.00	19.353	19.353	19.353	0
1779433200	19.353	0	0.00	19.353	19.353	19.353	0
1779346800	19.353	0	0.00	19.353	19.353	19.353	0
1779260400	19.353	0	0.00	19.353	19.353	19.353	0
1779174000	19.353	0	0.00	19.353	19.353	19.353	0
1779087600	19.353	0	0.00	19.353	19.353	19.353	0
1778828400	19.353	0	0.00	19.353	19.353	19.353	0
1778742000	19.353	0	0.00	19.353	19.353	19.353	0
1778655600	19.353	0	0.00	19.353	19.353	19.353	0
1778569200	19.353	0	0.00	19.353	19.353	19.353	0
1778482800	19.353	0	0.00	19.353	19.353	19.353	0
1778223600	19.353	0	0.00	19.353	19.353	19.353	0
1778137200	19.353	0	0.00	19.353	19.353	19.353	0
1778050800	19.353	0	0.00	19.353	19.353	19.353	0
1777964400	19.353	0	0.00	19.353	19.353	19.353	0
1777618800	19.353	0	0.00	19.353	19.353	19.353	0
1777532400	19.353	0	0.00	19.353	19.353	19.353	0
1777446000	19.353	0	0.00	19.353	19.353	19.353	0
1777359600	19.353	0	0.00	19.353	19.353	19.353	0
1777273200	19.353	0	0.00	19.353	19.353	19.353	0
1777014000	19.353	0	0.00	19.353	19.353	19.353	0
1776927600	19.353	0	0.00	19.353	19.353	19.353	0
1776841200	19.353	0	0.00	19.353	19.353	19.353	0
1776754800	19.353	0	0.00	19.353	19.353	19.353	0
1776668400	19.353	0	0.00	19.353	19.353	19.353	0
1776409200	19.353	0	0.00	19.353	19.353	19.353	0
1776322800	19.353	0	0.00	19.353	19.353	19.353	0
1776236400	19.353	0	0.00	19.353	19.353	19.353	0
1776150000	19.353	0	0.00	19.353	19.353	19.353	0
1776063600	19.353	0	0.00	19.353	19.353	19.353	0
1775804400	19.353	0	0.00	19.353	19.353	19.353	0
1775718000	19.353	0	0.00	19.353	19.353	19.353	0
1775631600	19.353	0	0.00	19.353	19.353	19.353	0
1775545200	19.353	0	0.00	19.353	19.353	19.353	0