Invesco Markets Ii Plc【BX30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	380.6	0	0.00	380.6	380.6	380.6	0
1783355400	380.6	0	0.00	380.6	380.6	380.6	0
1783096200	380.6	0	0.00	380.6	380.6	380.6	0
1783009800	380.6	0	0.00	380.6	380.6	380.6	0
1782923400	380.6	0	0.00	380.6	380.6	380.6	0
1782837000	380.6	0	0.00	380.6	380.6	380.6	0
1782750600	380.6	0	0.00	380.6	380.6	380.6	0
1782491400	380.6	0	0.00	380.6	380.6	380.6	0
1782405000	380.6	0	0.00	380.6	380.6	380.6	0
1782318600	380.6	0	0.00	380.6	380.6	380.6	0
1782232200	380.6	5.38	1.43	380.5	380.675	380.2	1195
1782145800	375.225	0	0.00	375.225	375.225	375.225	0
1781886600	375.225	0	0.00	375.225	375.225	375.225	0
1781800200	375.225	0	0.00	375.225	375.225	375.225	0
1781713800	375.225	0	0.00	375.225	375.225	375.225	0
1781627400	375.225	0	0.00	375.225	375.225	375.225	0
1781541000	375.225	-3.73	-0.98	375.55	380.475	370.875	27797
1781281800	378.95	0	0.00	378.95	378.95	378.95	0
1781195400	378.95	0	0.00	378.95	378.95	378.95	0
1781109000	378.95	1.32	0.35	378.65	380.35	378.225	1195
1781022600	377.625	0	0.00	377.625	377.625	377.625	0
1780936200	377.625	0	0.00	377.625	377.625	377.625	0
1780677000	377.625	0	0.00	377.625	377.625	377.625	0
1780590600	377.625	0	0.00	377.625	377.625	377.625	0
1780504200	377.625	0	0.00	377.625	377.625	377.625	0
1780417800	377.625	0	0.00	377.625	377.625	377.625	0
1780331400	377.625	-0.53	-0.14	377.85	379.05	377.625	82220
1780072200	378.15	-0.4	-0.11	378.3	380.225	377.575	1203
1779985800	378.55	0.88	0.23	378.7	380.225	378.55	4808
1779899400	377.675	0	0.00	377.675	377.675	377.675	0
1779813000	377.675	1.75	0.47	377.35	377.95	376	25318
1779467400	375.925	0	0.00	375.925	375.925	375.925	0
1779381000	375.925	0	0.00	375.925	375.925	375.925	0
1779294600	375.925	0	0.00	375.925	375.925	375.925	0
1779208200	375.925	0	0.00	375.925	375.925	375.925	0
1779121800	375.925	0	0.00	375.925	375.925	375.925	0
1778862600	375.925	0	0.00	375.925	375.925	375.925	0
1778776200	375.925	0	0.00	375.925	375.925	375.925	0
1778689800	375.925	0	0.00	375.925	375.925	375.925	0
1778603400	375.925	0	0.00	375.925	375.925	375.925	0
1778517000	375.925	0	0.00	375.925	375.925	375.925	0
1778257800	375.925	0	0.00	375.925	375.925	375.925	0
1778171400	375.925	0	0.00	375.925	375.925	375.925	0
1778085000	375.925	0	0.00	375.925	375.925	375.925	0
1777998600	375.925	0	0.00	375.925	375.925	375.925	0
1777653000	375.925	0	0.00	375.925	375.925	375.925	0
1777566600	375.925	0	0.00	375.925	375.925	375.925	0
1777480200	375.925	0	0.00	375.925	375.925	375.925	0
1777393800	375.925	0	0.00	375.925	375.925	375.925	0
1777307400	375.925	-1.8	-0.48	375.85	376.725	375.6	1207
1777048200	377.725	0	0.00	377.725	377.725	377.725	0
1776961800	377.725	-0.13	-0.03	377.65	379.175	376.65	1205
1776875400	377.85	-0.68	-0.18	377.15	378.575	377.05	1208
1776789000	378.525	0	0.00	378.525	378.525	378.525	0
1776702600	378.525	0	0.00	378.525	378.525	378.525	0
1776443400	378.525	0	0.00	378.525	378.525	378.525	0
1776357000	378.525	0	0.00	378.525	378.525	378.525	0
1776270600	378.525	0	0.00	378.525	378.525	378.525	0
1776184200	378.525	0	0.00	378.525	378.525	378.525	0
1776097800	378.525	0	0.00	378.525	378.525	378.525	0
1775838600	378.525	0	0.00	378.525	378.525	378.525	0
1775752200	378.525	-0.28	-0.07	379.25	380.4	377.875	1204
1775665800	378.8	-1.45	-0.38	379.2	384.4	378.175	24055