Bristol Water Plc【BWRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-0.72202166065	138.5	138.5	137.5	23773	137.5	DE
4	-1	-0.72202166065	138.5	138.5	137	11694	137.50278598	DE
12	-3	-2.13523131673	140.5	140.5	137	11321	138.17730096	DE
26	-4	-2.82685512367	141.5	146	137	9493	140.35237449	DE
52	0	0	137.5	147	137	9470	141.62694788	DE
156	-5	-3.50877192982	142.5	147	124.5	12014	132.89599557	DE
260	-20	-12.6984126984	157.5	168	124.5	8926	136.39913544	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	137.5	0	0.00	138.5	138.5	137.5	17980
1780677000	137.5	0	0.00	138.5	138.5	137.5	10000
1780590600	137.5	0	0.00	138.5	138.5	137.5	81199
1780504200	137.5	0	0.00	137.5	137.5	137.5	7608
1780417800	137.5	0	0.00	138.5	138.5	137.5	2080
1780331400	137.5	0	0.00	138.5	138.5	137.5	5747
1780072200	137.5	0	0.00	138.5	138.5	137.5	3449
1779985800	137.5	0	0.00	138.5	138.5	137.5	0
1779899400	137.5	0	0.00	138.5	138.5	137.5	0
1779813000	137.5	0	0.00	138.5	138.5	137.5	11781
1779467400	137.5	0	0.00	138.5	138.5	137.5	33062
1779381000	137.5	0	0.00	138.5	138.5	137.5	8401
1779294600	137.5	0	0.00	138.5	138.5	137	13165
1779208200	137.5	0	0.00	138.5	138.5	137.5	4740
1779121800	137.5	0	0.00	138.5	138.5	137.5	21334
1778862600	137.5	-0.5	-0.36	138.5	138.5	137.5	400
1778776200	138	0	0.00	138.5	138.5	138	0
1778689800	138	0	0.00	138.5	138.5	138	1238
1778603400	138	0	0.00	138.5	138.5	138	0
1778517000	138	0	0.00	138.5	138.5	138	0
1778257800	138	0	0.00	138.5	138.5	138	78
1778171400	138	0	0.00	138.5	138.5	138	0
1778085000	138	0	0.00	138.5	138.5	138	5404
1777998600	138	0	0.00	138.5	138.5	138	41088
1777653000	138	0	0.00	138.5	139.5	138	3776
1777566600	138	-0.5	-0.36	139.5	140	138	2032
1777480200	138.5	0	0.00	139.5	140	138.5	6440
1777393800	138.5	0	0.00	139.5	140	138.5	41120
1777307400	138.5	0	0.00	139.5	139.5	138.5	96
1777048200	138.5	0	0.00	139.5	139.5	138.5	53
1776961800	138.5	0	0.00	139.5	139.5	138.5	240
1776875400	138.5	0	0.00	139.5	139.5	138.5	7021
1776789000	138.5	0	0.00	139.5	139.5	138.5	12619
1776702600	138.5	0	0.00	139.5	139.5	138.5	110
1776443400	138.5	0	0.00	139.5	139.5	138.5	3500
1776357000	138.5	0	0.00	138.5	138.5	138.5	15583
1776270600	138.5	0	0.00	140	140	138	23889
1776184200	138.5	0	0.00	139.5	139.5	138.5	8192
1776097800	138.5	0	0.00	139.5	139.5	138.5	28603
1775838600	138.5	0	0.00	139.5	139.5	138.5	25899
1775752200	138.5	0	0.00	139.5	139.5	138.5	16750
1775665800	138.5	0.5	0.36	138	138.5	138	7233
1775579400	138	0	0.00	137.5	138	137.5	15130
1775147400	138	0	0.00	138	138	138	7794
1775061000	138	0	0.00	137.5	138	137.5	6924
1774974600	138	0	0.00	138	138	138	6269
1774888200	138	0	0.00	138	139	138	2720
1774632600	138	-1	-0.72	138.5	139	138	10175
1774546200	139	0	0.00	138.5	139	138.5	15790
1774459800	139	0.5	0.36	138.5	139	138.5	119
1774373400	138.5	0	0.00	138.5	138.5	138.5	5686
1774287000	138.5	-0.5	-0.36	139.5	139.5	138.5	13264
1774027800	139	0	0.00	139.5	139.5	139	23050
1773941400	139	-0.5	-0.36	139.5	139.5	139	25000
1773855000	139.5	-0.5	-0.36	139	140.5	139	14287
1773768600	140	0	0.00	140.5	140.5	140	4150
1773682200	140	0	0.00	140.5	140.5	140	5300
1773423000	140	0	0.00	140.5	140.5	140	7207
1773336600	140	0	0.00	140	140	140	15398
1773250200	140	0	0.00	140.5	140.5	140	5135
1773163800	140	1	0.72	139.5	140	139	11451
1773077400	139	-0.5	-0.36	139.5	139.5	139	41719