Vistry Group PLC Transaction in Own Shares (9054N)
2022年6月7日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMVTY
RNS Number : 9054N
Vistry Group PLC
07 June 2022
7 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 06/06/2022
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp): 916.00
Highest price paid per share (GBp): 925.00
Volume weighted average price paid per share
(GBp): 920.2775
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 221,866,891 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 221,866,891. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number Transaction Time of transaction Transaction reference Venue
of shares price number
purchased (per share)
408 925.00 08:23:27 00059267377TRLO0 LSE
------------- -------------------- ---------------------- ------
93 925.00 08:23:27 00059267378TRLO0 LSE
------------- -------------------- ---------------------- ------
431 925.00 08:23:27 00059267379TRLO0 LSE
------------- -------------------- ---------------------- ------
285 924.50 08:56:22 00059269027TRLO0 LSE
------------- -------------------- ---------------------- ------
63 924.50 08:56:22 00059269028TRLO0 LSE
------------- -------------------- ---------------------- ------
52 924.50 08:56:22 00059269029TRLO0 LSE
------------- -------------------- ---------------------- ------
548 924.50 08:56:22 00059269030TRLO0 LSE
------------- -------------------- ---------------------- ------
67 924.50 08:56:22 00059269032TRLO0 LSE
------------- -------------------- ---------------------- ------
147 924.50 08:56:22 00059269033TRLO0 LSE
------------- -------------------- ---------------------- ------
225 924.00 08:58:43 00059269083TRLO0 LSE
------------- -------------------- ---------------------- ------
211 924.00 08:58:43 00059269084TRLO0 LSE
------------- -------------------- ---------------------- ------
417 923.50 08:27:09 00059267555TRLO0 LSE
------------- -------------------- ---------------------- ------
476 923.50 08:32:55 00059268054TRLO0 LSE
------------- -------------------- ---------------------- ------
509 923.50 08:56:52 00059269052TRLO0 LSE
------------- -------------------- ---------------------- ------
11 923.00 08:29:53 00059267809TRLO0 LSE
------------- -------------------- ---------------------- ------
111 923.00 08:30:10 00059267897TRLO0 LSE
------------- -------------------- ---------------------- ------
284 923.00 08:31:23 00059267962TRLO0 LSE
------------- -------------------- ---------------------- ------
464 923.00 08:31:23 00059267963TRLO0 LSE
------------- -------------------- ---------------------- ------
270 923.00 08:43:40 00059268536TRLO0 LSE
------------- -------------------- ---------------------- ------
198 923.00 08:43:40 00059268537TRLO0 LSE
------------- -------------------- ---------------------- ------
8 923.00 09:00:01 00059269117TRLO0 LSE
------------- -------------------- ---------------------- ------
1 923.00 09:04:04 00059269269TRLO0 LSE
------------- -------------------- ---------------------- ------
500 923.00 09:04:49 00059269291TRLO0 LSE
------------- -------------------- ---------------------- ------
466 922.50 08:32:55 00059268055TRLO0 LSE
------------- -------------------- ---------------------- ------
25 922.50 08:43:50 00059268546TRLO0 LSE
------------- -------------------- ---------------------- ------
365 922.50 08:43:50 00059268547TRLO0 LSE
------------- -------------------- ---------------------- ------
465 922.50 09:06:11 00059269374TRLO0 LSE
------------- -------------------- ---------------------- ------
117 922.50 10:48:39 00059272706TRLO0 LSE
------------- -------------------- ---------------------- ------
142 922.50 10:48:39 00059272707TRLO0 LSE
------------- -------------------- ---------------------- ------
489 922.50 11:09:43 00059273414TRLO0 LSE
------------- -------------------- ---------------------- ------
406 922.50 11:09:43 00059273415TRLO0 LSE
------------- -------------------- ---------------------- ------
405 922.50 11:09:43 00059273416TRLO0 LSE
------------- -------------------- ---------------------- ------
23 922.50 11:09:43 00059273417TRLO0 LSE
------------- -------------------- ---------------------- ------
444 922.50 11:18:32 00059273673TRLO0 LSE
------------- -------------------- ---------------------- ------
344 922.50 11:18:32 00059273674TRLO0 LSE
------------- -------------------- ---------------------- ------
49 922.50 11:18:32 00059273675TRLO0 LSE
------------- -------------------- ---------------------- ------
45 922.50 11:31:00 00059273999TRLO0 LSE
------------- -------------------- ---------------------- ------
487 922.50 11:31:00 00059274000TRLO0 LSE
------------- -------------------- ---------------------- ------
408 922.50 11:31:00 00059274001TRLO0 LSE
------------- -------------------- ---------------------- ------
47 922.50 11:31:00 00059274002TRLO0 LSE
------------- -------------------- ---------------------- ------
309 922.50 11:38:00 00059274209TRLO0 LSE
------------- -------------------- ---------------------- ------
152 922.50 11:38:00 00059274210TRLO0 LSE
------------- -------------------- ---------------------- ------
565 922.00 08:33:43 00059268087TRLO0 LSE
------------- -------------------- ---------------------- ------
200 922.00 08:41:58 00059268450TRLO0 LSE
------------- -------------------- ---------------------- ------
238 922.00 08:41:58 00059268451TRLO0 LSE
------------- -------------------- ---------------------- ------
447 922.00 08:41:58 00059268452TRLO0 LSE
------------- -------------------- ---------------------- ------
389 922.00 08:43:58 00059268557TRLO0 LSE
------------- -------------------- ---------------------- ------
464 922.00 08:43:58 00059268558TRLO0 LSE
------------- -------------------- ---------------------- ------
242 922.00 09:07:39 00059269449TRLO0 LSE
------------- -------------------- ---------------------- ------
141 922.00 09:07:39 00059269450TRLO0 LSE
------------- -------------------- ---------------------- ------
388 922.00 09:18:25 00059269913TRLO0 LSE
------------- -------------------- ---------------------- ------
390 922.00 09:36:09 00059270401TRLO0 LSE
------------- -------------------- ---------------------- ------
414 922.00 10:59:30 00059273068TRLO0 LSE
------------- -------------------- ---------------------- ------
68 922.00 11:38:00 00059274211TRLO0 LSE
------------- -------------------- ---------------------- ------
371 922.00 11:38:00 00059274212TRLO0 LSE
------------- -------------------- ---------------------- ------
447 922.00 11:47:18 00059274380TRLO0 LSE
------------- -------------------- ---------------------- ------
24 921.50 10:20:15 00059271964TRLO0 LSE
------------- -------------------- ---------------------- ------
387 921.50 10:20:15 00059271965TRLO0 LSE
------------- -------------------- ---------------------- ------
57 921.50 10:42:57 00059272533TRLO0 LSE
------------- -------------------- ---------------------- ------
371 921.50 10:42:57 00059272534TRLO0 LSE
------------- -------------------- ---------------------- ------
142 921.50 10:42:57 00059272535TRLO0 LSE
------------- -------------------- ---------------------- ------
238 921.50 10:42:57 00059272536TRLO0 LSE
------------- -------------------- ---------------------- ------
387 921.50 10:50:32 00059272753TRLO0 LSE
------------- -------------------- ---------------------- ------
468 921.50 10:50:32 00059272754TRLO0 LSE
------------- -------------------- ---------------------- ------
95 921.50 11:59:35 00059274757TRLO0 LSE
------------- -------------------- ---------------------- ------
356 921.50 11:59:35 00059274758TRLO0 LSE
------------- -------------------- ---------------------- ------
20 921.50 11:59:35 00059274759TRLO0 LSE
------------- -------------------- ---------------------- ------
65 921.00 08:33:52 00059268088TRLO0 LSE
------------- -------------------- ---------------------- ------
427 921.00 08:33:52 00059268089TRLO0 LSE
------------- -------------------- ---------------------- ------
465 921.00 09:09:01 00059269498TRLO0 LSE
------------- -------------------- ---------------------- ------
425 921.00 09:20:52 00059270014TRLO0 LSE
------------- -------------------- ---------------------- ------
485 921.00 09:41:03 00059270518TRLO0 LSE
------------- -------------------- ---------------------- ------
419 921.00 09:41:03 00059270519TRLO0 LSE
------------- -------------------- ---------------------- ------
438 921.00 10:22:00 00059271989TRLO0 LSE
------------- -------------------- ---------------------- ------
82 921.00 14:50:46 00059279864TRLO0 LSE
------------- -------------------- ---------------------- ------
2299 921.00 14:50:46 00059279866TRLO0 LSE
------------- -------------------- ---------------------- ------
1755 921.00 14:50:50 00059279881TRLO0 LSE
------------- -------------------- ---------------------- ------
630 921.00 15:51:21 00059283511TRLO0 LSE
------------- -------------------- ---------------------- ------
1291 921.00 15:51:21 00059283512TRLO0 LSE
------------- -------------------- ---------------------- ------
2285 921.00 15:51:21 00059283513TRLO0 LSE
------------- -------------------- ---------------------- ------
425 921.00 15:51:21 00059283514TRLO0 LSE
------------- -------------------- ---------------------- ------
457 920.50 09:48:08 00059270751TRLO0 LSE
------------- -------------------- ---------------------- ------
102 920.50 09:51:09 00059270845TRLO0 LSE
------------- -------------------- ---------------------- ------
285 920.50 09:51:09 00059270846TRLO0 LSE
------------- -------------------- ---------------------- ------
176 920.50 09:55:22 00059271027TRLO0 LSE
------------- -------------------- ---------------------- ------
144 920.50 09:55:47 00059271045TRLO0 LSE
------------- -------------------- ---------------------- ------
68 920.50 09:55:47 00059271046TRLO0 LSE
------------- -------------------- ---------------------- ------
407 920.50 10:26:23 00059272131TRLO0 LSE
------------- -------------------- ---------------------- ------
413 920.50 10:30:13 00059272235TRLO0 LSE
------------- -------------------- ---------------------- ------
421 920.50 10:30:13 00059272236TRLO0 LSE
------------- -------------------- ---------------------- ------
382 920.50 13:49:24 00059277441TRLO0 LSE
------------- -------------------- ---------------------- ------
398 920.50 13:49:24 00059277442TRLO0 LSE
------------- -------------------- ---------------------- ------
161 920.50 14:50:50 00059279877TRLO0 LSE
------------- -------------------- ---------------------- ------
123 920.50 14:50:50 00059279878TRLO0 LSE
------------- -------------------- ---------------------- ------
255 920.50 14:50:50 00059279879TRLO0 LSE
------------- -------------------- ---------------------- ------
615 920.50 14:50:50 00059279880TRLO0 LSE
------------- -------------------- ---------------------- ------
177 920.50 14:50:50 00059279884TRLO0 LSE
------------- -------------------- ---------------------- ------
92 920.50 14:50:50 00059279886TRLO0 LSE
------------- -------------------- ---------------------- ------
431 920.50 15:06:47 00059280910TRLO0 LSE
------------- -------------------- ---------------------- ------
132 920.50 15:10:47 00059281120TRLO0 LSE
------------- -------------------- ---------------------- ------
269 920.50 15:10:47 00059281121TRLO0 LSE
------------- -------------------- ---------------------- ------
80 920.00 09:26:54 00059270107TRLO0 LSE
------------- -------------------- ---------------------- ------
320 920.00 13:46:42 00059277330TRLO0 LSE
------------- -------------------- ---------------------- ------
115 920.00 13:46:42 00059277331TRLO0 LSE
------------- -------------------- ---------------------- ------
405 920.00 13:46:42 00059277332TRLO0 LSE
------------- -------------------- ---------------------- ------
371 920.00 13:49:24 00059277443TRLO0 LSE
------------- -------------------- ---------------------- ------
11 920.00 13:49:24 00059277444TRLO0 LSE
------------- -------------------- ---------------------- ------
401 920.00 15:11:31 00059281145TRLO0 LSE
------------- -------------------- ---------------------- ------
383 920.00 15:36:16 00059282480TRLO0 LSE
------------- -------------------- ---------------------- ------
432 920.00 15:36:16 00059282481TRLO0 LSE
------------- -------------------- ---------------------- ------
478 920.00 15:36:16 00059282482TRLO0 LSE
------------- -------------------- ---------------------- ------
417 920.00 15:36:16 00059282483TRLO0 LSE
------------- -------------------- ---------------------- ------
129 920.00 15:36:16 00059282484TRLO0 LSE
------------- -------------------- ---------------------- ------
381 920.00 15:49:20 00059283230TRLO0 LSE
------------- -------------------- ---------------------- ------
164 920.00 15:56:03 00059283774TRLO0 LSE
------------- -------------------- ---------------------- ------
288 920.00 15:56:43 00059283816TRLO0 LSE
------------- -------------------- ---------------------- ------
10 920.00 15:56:43 00059283817TRLO0 LSE
------------- -------------------- ---------------------- ------
273 920.00 15:57:34 00059283860TRLO0 LSE
------------- -------------------- ---------------------- ------
85 920.00 15:57:53 00059283879TRLO0 LSE
------------- -------------------- ---------------------- ------
73 920.00 15:58:30 00059283915TRLO0 LSE
------------- -------------------- ---------------------- ------
106 920.00 15:58:30 00059283916TRLO0 LSE
------------- -------------------- ---------------------- ------
90 920.00 15:59:03 00059283950TRLO0 LSE
------------- -------------------- ---------------------- ------
222 920.00 15:59:51 00059284000TRLO0 LSE
------------- -------------------- ---------------------- ------
51 920.00 15:59:51 00059284001TRLO0 LSE
------------- -------------------- ---------------------- ------
272 920.00 16:00:21 00059284077TRLO0 LSE
------------- -------------------- ---------------------- ------
108 920.00 16:01:45 00059284212TRLO0 LSE
------------- -------------------- ---------------------- ------
463 920.00 16:08:42 00059284711TRLO0 LSE
------------- -------------------- ---------------------- ------
380 920.00 16:08:42 00059284712TRLO0 LSE
------------- -------------------- ---------------------- ------
425 920.00 16:08:42 00059284713TRLO0 LSE
------------- -------------------- ---------------------- ------
464 920.00 16:08:42 00059284714TRLO0 LSE
------------- -------------------- ---------------------- ------
397 920.00 16:08:42 00059284715TRLO0 LSE
------------- -------------------- ---------------------- ------
391 920.00 16:08:42 00059284716TRLO0 LSE
------------- -------------------- ---------------------- ------
436 920.00 16:09:34 00059284787TRLO0 LSE
------------- -------------------- ---------------------- ------
400 920.00 16:09:34 00059284788TRLO0 LSE
------------- -------------------- ---------------------- ------
444 919.50 10:03:52 00059271296TRLO0 LSE
------------- -------------------- ---------------------- ------
212 919.50 10:04:42 00059271333TRLO0 LSE
------------- -------------------- ---------------------- ------
219 919.50 10:04:42 00059271334TRLO0 LSE
------------- -------------------- ---------------------- ------
269 919.50 14:51:22 00059279917TRLO0 LSE
------------- -------------------- ---------------------- ------
136 919.50 14:51:22 00059279918TRLO0 LSE
------------- -------------------- ---------------------- ------
159 919.50 14:51:22 00059279919TRLO0 LSE
------------- -------------------- ---------------------- ------
142 919.50 14:51:22 00059279920TRLO0 LSE
------------- -------------------- ---------------------- ------
96 919.50 14:51:22 00059279921TRLO0 LSE
------------- -------------------- ---------------------- ------
276 919.50 14:51:22 00059279922TRLO0 LSE
------------- -------------------- ---------------------- ------
125 919.50 14:51:22 00059279923TRLO0 LSE
------------- -------------------- ---------------------- ------
98 919.50 14:57:25 00059280304TRLO0 LSE
------------- -------------------- ---------------------- ------
517 919.50 14:57:25 00059280305TRLO0 LSE
------------- -------------------- ---------------------- ------
418 919.50 14:58:08 00059280324TRLO0 LSE
------------- -------------------- ---------------------- ------
592 919.50 15:14:43 00059281244TRLO0 LSE
------------- -------------------- ---------------------- ------
128 919.50 15:23:13 00059281720TRLO0 LSE
------------- -------------------- ---------------------- ------
306 919.50 15:23:13 00059281721TRLO0 LSE
------------- -------------------- ---------------------- ------
407 919.50 15:23:13 00059281722TRLO0 LSE
------------- -------------------- ---------------------- ------
64 919.50 15:24:33 00059281811TRLO0 LSE
------------- -------------------- ---------------------- ------
75 919.50 15:26:01 00059281899TRLO0 LSE
------------- -------------------- ---------------------- ------
157 919.50 15:26:16 00059281907TRLO0 LSE
------------- -------------------- ---------------------- ------
19 919.50 15:27:16 00059281984TRLO0 LSE
------------- -------------------- ---------------------- ------
51 919.50 15:27:16 00059281985TRLO0 LSE
------------- -------------------- ---------------------- ------
61 919.50 15:27:16 00059281986TRLO0 LSE
------------- -------------------- ---------------------- ------
426 919.50 15:29:50 00059282124TRLO0 LSE
------------- -------------------- ---------------------- ------
454 919.50 15:43:17 00059282848TRLO0 LSE
------------- -------------------- ---------------------- ------
389 919.50 15:43:17 00059282849TRLO0 LSE
------------- -------------------- ---------------------- ------
440 919.00 12:54:30 00059275883TRLO0 LSE
------------- -------------------- ---------------------- ------
200 919.00 12:54:30 00059275884TRLO0 LSE
------------- -------------------- ---------------------- ------
406 919.00 14:00:55 00059277746TRLO0 LSE
------------- -------------------- ---------------------- ------
29 919.00 14:10:10 00059277909TRLO0 LSE
------------- -------------------- ---------------------- ------
362 919.00 14:10:10 00059277910TRLO0 LSE
------------- -------------------- ---------------------- ------
186 919.00 14:10:10 00059277913TRLO0 LSE
------------- -------------------- ---------------------- ------
269 919.00 14:10:10 00059277914TRLO0 LSE
------------- -------------------- ---------------------- ------
251 919.00 14:50:43 00059279860TRLO0 LSE
------------- -------------------- ---------------------- ------
74 919.00 14:50:43 00059279861TRLO0 LSE
------------- -------------------- ---------------------- ------
100 919.00 14:50:43 00059279862TRLO0 LSE
------------- -------------------- ---------------------- ------
396 919.00 14:51:27 00059279926TRLO0 LSE
------------- -------------------- ---------------------- ------
440 919.00 14:51:29 00059279928TRLO0 LSE
------------- -------------------- ---------------------- ------
228 919.00 14:52:49 00059279997TRLO0 LSE
------------- -------------------- ---------------------- ------
154 919.00 14:52:49 00059279998TRLO0 LSE
------------- -------------------- ---------------------- ------
28 919.00 15:00:49 00059280485TRLO0 LSE
------------- -------------------- ---------------------- ------
444 919.00 15:18:11 00059281430TRLO0 LSE
------------- -------------------- ---------------------- ------
77 919.00 15:21:29 00059281639TRLO0 LSE
------------- -------------------- ---------------------- ------
209 919.00 15:31:41 00059282221TRLO0 LSE
------------- -------------------- ---------------------- ------
163 918.50 12:34:10 00059275566TRLO0 LSE
------------- -------------------- ---------------------- ------
111 918.50 12:34:20 00059275570TRLO0 LSE
------------- -------------------- ---------------------- ------
166 918.50 12:34:24 00059275572TRLO0 LSE
------------- -------------------- ---------------------- ------
6 918.50 12:34:24 00059275573TRLO0 LSE
------------- -------------------- ---------------------- ------
427 918.50 12:34:24 00059275574TRLO0 LSE
------------- -------------------- ---------------------- ------
153 918.50 13:00:05 00059275951TRLO0 LSE
------------- -------------------- ---------------------- ------
255 918.50 13:11:08 00059276181TRLO0 LSE
------------- -------------------- ---------------------- ------
472 918.50 13:11:08 00059276182TRLO0 LSE
------------- -------------------- ---------------------- ------
90 918.50 13:12:02 00059276208TRLO0 LSE
------------- -------------------- ---------------------- ------
290 918.50 13:12:02 00059276209TRLO0 LSE
------------- -------------------- ---------------------- ------
150 918.50 14:10:10 00059277911TRLO0 LSE
------------- -------------------- ---------------------- ------
93 918.50 14:10:10 00059277912TRLO0 LSE
------------- -------------------- ---------------------- ------
180 918.50 14:10:54 00059277930TRLO0 LSE
------------- -------------------- ---------------------- ------
84 918.50 14:15:11 00059278108TRLO0 LSE
------------- -------------------- ---------------------- ------
82 918.50 14:19:38 00059278268TRLO0 LSE
------------- -------------------- ---------------------- ------
48 918.50 14:25:35 00059278521TRLO0 LSE
------------- -------------------- ---------------------- ------
37 918.50 14:25:35 00059278522TRLO0 LSE
------------- -------------------- ---------------------- ------
435 918.50 14:25:35 00059278523TRLO0 LSE
------------- -------------------- ---------------------- ------
200 918.50 14:44:07 00059279349TRLO0 LSE
------------- -------------------- ---------------------- ------
185 918.50 14:45:07 00059279408TRLO0 LSE
------------- -------------------- ---------------------- ------
14 918.50 14:45:07 00059279409TRLO0 LSE
------------- -------------------- ---------------------- ------
418 918.50 14:52:54 00059280003TRLO0 LSE
------------- -------------------- ---------------------- ------
91 918.50 16:12:59 00059285085TRLO0 LSE
------------- -------------------- ---------------------- ------
45 918.50 16:12:59 00059285086TRLO0 LSE
------------- -------------------- ---------------------- ------
424 918.50 16:12:59 00059285087TRLO0 LSE
------------- -------------------- ---------------------- ------
330 918.50 16:12:59 00059285088TRLO0 LSE
------------- -------------------- ---------------------- ------
150 918.50 16:12:59 00059285089TRLO0 LSE
------------- -------------------- ---------------------- ------
200 918.50 16:12:59 00059285090TRLO0 LSE
------------- -------------------- ---------------------- ------
391 918.00 12:36:05 00059275609TRLO0 LSE
------------- -------------------- ---------------------- ------
386 918.00 13:12:16 00059276214TRLO0 LSE
------------- -------------------- ---------------------- ------
83 918.00 13:29:55 00059276863TRLO0 LSE
------------- -------------------- ---------------------- ------
55 918.00 14:32:26 00059278804TRLO0 LSE
------------- -------------------- ---------------------- ------
76 918.00 14:33:55 00059278862TRLO0 LSE
------------- -------------------- ---------------------- ------
286 918.00 14:37:00 00059279000TRLO0 LSE
------------- -------------------- ---------------------- ------
467 918.00 14:37:00 00059279001TRLO0 LSE
------------- -------------------- ---------------------- ------
450 918.00 14:37:00 00059279002TRLO0 LSE
------------- -------------------- ---------------------- ------
12 918.00 14:37:00 00059279003TRLO0 LSE
------------- -------------------- ---------------------- ------
3 918.00 14:37:04 00059279005TRLO0 LSE
------------- -------------------- ---------------------- ------
209 918.00 14:45:57 00059279456TRLO0 LSE
------------- -------------------- ---------------------- ------
176 918.00 14:45:57 00059279457TRLO0 LSE
------------- -------------------- ---------------------- ------
440 917.50 14:39:01 00059279071TRLO0 LSE
------------- -------------------- ---------------------- ------
128 917.50 14:39:01 00059279072TRLO0 LSE
------------- -------------------- ---------------------- ------
24 917.50 14:46:06 00059279475TRLO0 LSE
------------- -------------------- ---------------------- ------
361 917.50 14:46:06 00059279476TRLO0 LSE
------------- -------------------- ---------------------- ------
381 917.50 14:46:06 00059279477TRLO0 LSE
------------- -------------------- ---------------------- ------
74 917.50 16:15:05 00059285309TRLO0 LSE
------------- -------------------- ---------------------- ------
298 917.50 16:15:21 00059285329TRLO0 LSE
------------- -------------------- ---------------------- ------
75 917.50 16:16:35 00059285481TRLO0 LSE
------------- -------------------- ---------------------- ------
452 917.50 16:16:35 00059285482TRLO0 LSE
------------- -------------------- ---------------------- ------
458 917.50 16:16:35 00059285483TRLO0 LSE
------------- -------------------- ---------------------- ------
317 917.00 12:32:28 00059275528TRLO0 LSE
------------- -------------------- ---------------------- ------
127 917.00 12:32:28 00059275529TRLO0 LSE
------------- -------------------- ---------------------- ------
387 917.00 14:39:56 00059279148TRLO0 LSE
------------- -------------------- ---------------------- ------
84 917.00 14:41:59 00059279261TRLO0 LSE
------------- -------------------- ---------------------- ------
572 917.00 14:46:20 00059279508TRLO0 LSE
------------- -------------------- ---------------------- ------
207 917.00 14:46:56 00059279630TRLO0 LSE
------------- -------------------- ---------------------- ------
320 917.00 16:16:40 00059285489TRLO0 LSE
------------- -------------------- ---------------------- ------
295 916.50 16:17:25 00059285568TRLO0 LSE
------------- -------------------- ---------------------- ------
117 916.50 16:17:34 00059285592TRLO0 LSE
------------- -------------------- ---------------------- ------
67 916.50 16:19:23 00059285788TRLO0 LSE
------------- -------------------- ---------------------- ------
310 916.50 16:19:23 00059285789TRLO0 LSE
------------- -------------------- ---------------------- ------
467 916.00 16:21:29 00059286053TRLO0 LSE
------------- -------------------- ---------------------- ------
382 916.00 16:21:29 00059286054TRLO0 LSE
------------- -------------------- ---------------------- ------
237 916.00 16:21:45 00059286084TRLO0 LSE
------------- -------------------- ---------------------- ------
88 916.00 16:22:50 00059286232TRLO0 LSE
------------- -------------------- ---------------------- ------
69 916.00 16:23:35 00059286308TRLO0 LSE
------------- -------------------- ---------------------- ------
15 916.00 16:23:54 00059286331TRLO0 LSE
------------- -------------------- ---------------------- ------
4 916.00 16:23:54 00059286332TRLO0 LSE
------------- -------------------- ---------------------- ------
82 916.00 16:24:02 00059286338TRLO0 LSE
------------- -------------------- ---------------------- ------
84 916.00 16:24:29 00059286371TRLO0 LSE
------------- -------------------- ---------------------- ------
137 916.00 16:24:29 00059286372TRLO0 LSE
------------- -------------------- ---------------------- ------
99 916.00 16:24:29 00059286373TRLO0 LSE
------------- -------------------- ---------------------- ------
115 916.00 16:24:30 00059286382TRLO0 LSE
------------- -------------------- ---------------------- ------
5 916.00 16:24:30 00059286383TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNUBRUOUNRAR
(END) Dow Jones Newswires
June 07, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
過去 株価チャート
から 6 2024 まで 7 2024
Bovis Homes (LSE:BVS)
過去 株価チャート
から 7 2023 まで 7 2024
