Invesco Global Buyback Achievers Ucits Etf【BUYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	73.66	0.43	0.59	73.52	73.91	73.22	2
1783096200	73.23	0.13	0.17	73.31	73.33	72.985	297
1783009800	73.105	0.48	0.65	72.59	73.55	72.36	2116
1782923400	72.63	0.35	0.49	72.69	73.28	69.625	215
1782837000	72.275	0.01	0.01	72.19	72.61	71.93	562
1782750600	72.265	0.04	0.06	72.26	72.46	72.07	554
1782491400	72.225	0.07	0.10	72.05	72.23	71.705	281
1782405000	72.155	0	0.00	72.155	72.155	72.155	0
1782318600	72.155	0.47	0.66	71.8	72.155	71.725	4205
1782232200	71.68	-0.42	-0.58	71.55	71.75	71.2	809
1782145800	72.095	0.28	0.39	71.75	72.105	71.49	9
1781886600	71.815	-0.15	-0.20	71.6	72.055	71.32	11
1781800200	71.96	-0.99	-1.35	72.21	72.245	71.78	765
1781713800	72.945	0.13	0.18	72.89	73.405	72.45	539
1781627400	72.815	0.13	0.18	72.54	73.02	72.215	699
1781541000	72.685	0.06	0.09	72.96	73.07	72.605	164
1781281800	72.62	1.23	1.72	71.82	72.68	71.65	124
1781195400	71.39	-0.67	-0.93	71.74	71.94	71.155	530
1781109000	72.06	0.24	0.33	71.97	72.495	71.685	273
1781022600	71.82	-0.4	-0.55	72.12	73.055	71.805	1664
1780936200	72.215	-0.79	-1.08	72.07	72.535	71.855	13
1780677000	73	0	0.00	73	73	73	0
1780590600	73	0.64	0.88	72.93	73.05	72.845	17
1780504200	72.365	-0.43	-0.59	72.91	72.91	72.25	2837
1780417800	72.795	0.75	1.05	72.48	72.835	72.165	301
1780331400	72.04	0.01	0.01	72.09	72.145	71.48	85
1780072200	72.035	0.11	0.16	72.14	72.28	71.78	1084
1779985800	71.92	-0.08	-0.11	71.85	72.015	71.575	13
1779899400	72	-0.19	-0.26	72.11	72.42	71.965	25
1779813000	72.185	0.45	0.62	72.52	72.525	72.03	1015
1779467400	71.74	-0.08	-0.10	71.78	72.095	71.44	77
1779381000	71.815	0	0.00	71.815	71.815	71.815	0
1779294600	71.815	0.65	0.91	71.01	72.05	70.885	2
1779208200	71.165	-0.32	-0.44	70.89	71.76	70.89	1114
1779121800	71.48	0.4	0.56	71.48	71.48	71.48	2446
1778862600	71.08	-0.79	-1.09	71.51	71.575	70.955	224
1778776200	71.865	0.56	0.79	71.29	71.875	71.27	1850
1778689800	71.3	0.11	0.16	71.6	71.71	71.02	3403
1778603400	71.185	-0.95	-1.32	71.55	71.88	71	472
1778517000	72.135	-0.21	-0.29	72.2	72.615	72.08	688
1778257800	72.345	-0.36	-0.50	72.68	72.915	72.275	1089
1778171400	72.705	-0.58	-0.78	73.22	73.27	72.53	121
1778085000	73.28	0.79	1.09	73.23	73.415	73.085	291
1777998600	72.49	-0.23	-0.31	72.37	72.53	72.02	8080
1777653000	72.715	0.26	0.35	72.84	72.925	72.645	32
1777566600	72.46	0.93	1.31	71.25	72.51	71.165	40
1777480200	71.525	-0.33	-0.45	71.74	72.065	71.405	43
1777393800	71.85	0.1	0.15	71.98	72.35	71.61	3188
1777307400	71.745	0.12	0.16	71.85	71.96	71.68	4
1777048200	71.63	-0.54	-0.75	71.95	72	71.47	28
1776961800	72.17	-0.35	-0.48	72.16	72.54	71.86	94
1776875400	72.52	-0.41	-0.56	73.22	73.305	72.39	48
1776789000	72.93	-0.17	-0.23	73.36	73.585	72.885	102
1776702600	73.1	-0.18	-0.25	72.97	73.295	72.635	191
1776443400	73.28	0.6	0.83	72.61	73.53	72.61	15
1776357000	72.68	0.03	0.04	72.66	73.01	72.385	222
1776270600	72.65	-0.06	-0.08	72.5	72.675	72.47	45
1776184200	72.71	1.01	1.41	72.66	72.905	72.35	2
1776097800	71.7	0.01	0.01	71.1	71.765	71.02	648
1775838600	71.69	0.04	0.06	71.65	71.86	71.63	10
1775752200	71.65	-0.06	-0.08	71.33	71.825	71.315	233
1775665800	71.71	1.82	2.60	71.43	72.055	71.195	7398
1775579400	69.89	0.2	0.28	69.24	70.54	69.24	3807