Invesco Global Buyback Achievers Ucits Etf【BUYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	73	0	0.00	73	73	73	0
1780590600	73	0.64	0.88	72.93	73.05	72.845	17
1780504200	72.365	-0.43	-0.59	72.91	72.91	72.25	2837
1780417800	72.795	0.75	1.05	72.48	72.835	72.165	301
1780331400	72.04	0.01	0.01	72.09	72.145	71.48	85
1780072200	72.035	0.11	0.16	72.14	72.28	71.78	1084
1779985800	71.92	-0.08	-0.11	71.85	72.015	71.575	13
1779899400	72	-0.19	-0.26	72.11	72.42	71.965	25
1779813000	72.185	0.45	0.62	72.52	72.525	72.03	1015
1779467400	71.74	-0.08	-0.10	71.78	72.095	71.44	77
1779381000	71.815	0	0.00	71.815	71.815	71.815	0
1779294600	71.815	0.65	0.91	71.01	72.05	70.885	2
1779208200	71.165	-0.32	-0.44	70.89	71.76	70.89	1114
1779121800	71.48	0.4	0.56	71.48	71.48	71.48	2446
1778862600	71.08	-0.79	-1.09	71.51	71.575	70.955	224
1778776200	71.865	0.56	0.79	71.29	71.875	71.27	1850
1778689800	71.3	0.11	0.16	71.6	71.71	71.02	3403
1778603400	71.185	-0.95	-1.32	71.55	71.88	71	472
1778517000	72.135	-0.21	-0.29	72.2	72.615	72.08	688
1778257800	72.345	-0.36	-0.50	72.68	72.915	72.275	1089
1778171400	72.705	-0.58	-0.78	73.22	73.27	72.53	121
1778085000	73.28	0.79	1.09	73.23	73.415	73.085	291
1777998600	72.49	-0.23	-0.31	72.37	72.53	72.02	8080
1777653000	72.715	0.26	0.35	72.84	72.925	72.645	32
1777566600	72.46	0.93	1.31	71.25	72.51	71.165	40
1777480200	71.525	-0.33	-0.45	71.74	72.065	71.405	43
1777393800	71.85	0.1	0.15	71.98	72.35	71.61	3188
1777307400	71.745	0.12	0.16	71.85	71.96	71.68	4
1777048200	71.63	-0.54	-0.75	71.95	72	71.47	28
1776961800	72.17	-0.35	-0.48	72.16	72.54	71.86	94
1776875400	72.52	-0.41	-0.56	73.22	73.305	72.39	48
1776789000	72.93	-0.17	-0.23	73.36	73.585	72.885	102
1776702600	73.1	-0.18	-0.25	72.97	73.295	72.635	191
1776443400	73.28	0.6	0.83	72.61	73.53	72.61	15
1776357000	72.68	0.03	0.04	72.66	73.01	72.385	222
1776270600	72.65	-0.06	-0.08	72.5	72.675	72.47	45
1776184200	72.71	1.01	1.41	72.66	72.905	72.35	2
1776097800	71.7	0.01	0.01	71.1	71.765	71.02	648
1775838600	71.69	0.04	0.06	71.65	71.86	71.63	10
1775752200	71.65	-0.06	-0.08	71.33	71.825	71.315	233
1775665800	71.71	1.82	2.60	71.43	72.055	71.195	7398
1775579400	69.89	0.2	0.28	69.24	70.54	69.24	3807
1775147400	69.695	-0.26	-0.36	69.19	70.165	68.785	300
1775061000	69.95	1.34	1.95	70.41	70.41	69.515	820
1774974600	68.615	0.5	0.73	68.11	68.96	67.98	855
1774888200	68.115	0.11	0.17	67.71	69.15	67.71	14
1774632600	68	-0.82	-1.19	68.43	68.55	67.92	645
1774546200	68.82	-0.33	-0.48	68.92	69.335	68.56	23
1774459800	69.15	0.11	0.16	69.43	69.775	68.85	74
1774373400	69.04	0.54	0.79	68.53	69.14	68.02	5
1774287000	68.5	0.4	0.59	67.68	69.72	66.735	2110
1774027800	68.1	-0.44	-0.63	69.58	69.58	67.925	15
1773941400	68.535	-0.65	-0.94	68.3	68.775	67.855	42
1773855000	69.185	-0.07	-0.10	69.7	69.84	68.875	131
1773768600	69.255	0.67	0.98	68.31	69.86	68.31	3
1773682200	68.58	0.3	0.44	68.9	68.95	68.04	244
1773423000	68.28	-0.46	-0.66	68	68.94	67.79	42
1773336600	68.735	-0.66	-0.94	69.19	69.19	68.58	6
1773250200	69.39	-0.82	-1.17	69.39	69.39	69.39	5
1773163800	70.21	1.35	1.96	70.44	70.44	70.115	230
1773077400	68.86	-0.27	-0.39	68.4	68.98	67.92	679
1772818200	69.13	-0.7	-1.00	70.42	70.495	68.59	58