ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ivz 2026 Usd D

Ivz 2026 Usd D (BU26)

5.375
-0.006
(-0.11%)
終了 11月13日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17314326005.375-0.01-0.115.3755.3755.3750
17313462005.381-0-0.075.3815.3815.3810
17310870005.384500.025.38455.38455.38450
17310006005.38350.010.145.38355.38355.38350
17309142005.37600.045.3765.3765.3760
17308278005.374-0-0.055.3745.3745.3740
17307414005.376500.055.37655.37655.37650
17304822005.37400.015.3745.3745.3740
17303958005.3735-0-0.045.37355.37355.37350
17303094005.375500.045.37555.37555.37550
17302230005.3735-0-0.055.37355.37355.37350
17301366005.376-0.01-0.125.3765.3765.3760
17298738005.382500.055.38255.38255.38250
17297874005.3800.075.385.385.380
17297010005.376500.035.37655.37655.37650
17296146005.375-0-0.035.3755.3755.3750
17295282005.3765-0.01-0.125.37655.37655.37650
17292690005.38300.015.3835.3835.3830
17291826005.3825-0-0.065.38255.38255.38250
17290962005.3860.010.105.3865.3865.3860
17290098005.380499900.025.38049995.38049995.38049990
17289234005.379500.005.37955.37955.37950
17286642005.379500.035.37955.37955.37950
17285778005.37800.075.3785.3785.3780
17284914005.374-0-0.015.3745.3745.3740
17284050005.374500.075.37455.37455.37450
17283186005.371-0.01-0.095.3715.3715.3710
17280594005.376-0.02-0.315.3765.3765.3760
17279730005.3925-0-0.035.39255.39255.39250
17278866005.39400.075.3945.3945.3940
17278002005.3900.035.395.395.390
17277138005.3884999-0-0.055.395.40355.3771088
17274546005.39100.065.3915.3915.3910
17273682005.3875-0-0.055.38755.38755.38750
17272818005.39-0.01-0.125.395.395.390
17271954005.396500.095.39655.39655.39650
17271090005.391500.095.39155.39155.39150
17268498005.3865-0-0.025.38655.38655.38650
17267634005.38750.010.105.38755.38755.38750
17266770005.382-0-0.045.3825.3825.3820
17265906005.38400.025.3845.3845.3840
17265042005.38300.085.3835.3835.3830
17262450005.37850.010.195.3765.3915.36251095
17261586005.3685-0.08-1.485.36855.36855.36850
17260722005.44900.055.4495.4495.4490
17259858005.4465-0-0.055.44655.44655.44650
17258994005.44900.045.4495.4495.4490
17256402005.4470.010.205.455.4735.4362162
17255538005.4360.010.115.4365.4365.4360
17254674005.430.010.155.435.435.430
17253810005.42200.065.4225.4225.4220
17252946005.4189999-0-0.015.41899995.41899995.41899990
17250354005.419500.065.41955.41955.41950
17249490005.4165-0-0.055.41655.41655.41650
17248626005.418999900.075.41899995.41899995.41899990
17247762005.41500.025.4155.4155.4150
17244306005.4140.010.175.4185.42355.40299991085
17243442005.40500.005.4055.4055.4050
17242578005.4050.010.145.4055.4055.4050
17241714005.397500.075.39755.39755.39750
17240850005.39350.010.095.39355.39355.39350
17238258005.388499900.015.38849995.38849995.38849990
17237394005.388-0.01-0.175.3895.40055.37651076
17236530005.39700.025.3975.3975.3970
17235666005.3960.010.155.3965.3965.3960

最近閲覧した銘柄

Delayed Upgrade Clock