Hot Features
プレミアム
Ivz 2026 Usd D (BU26)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.391 | 0 | 0.06 | 5.391 | 5.391 | 5.391 | 0 |
| 1732815000 | 5.3875 | 0 | 0.02 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1732728600 | 5.3865 | 0 | 0.09 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1732642200 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1732555800 | 5.3815 | 0 | 0.09 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1732296600 | 5.3765 | -0 | -0.06 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1732210200 | 5.3795 | 0 | 0.01 | 5.3795 | 5.3795 | 5.3795 | 0 |
| 1732123800 | 5.3789999 | -0 | -0.05 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1732037400 | 5.3815 | 0 | 0.05 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1731951000 | 5.3789999 | 0.01 | 0.11 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1731691800 | 5.373 | -0 | -0.07 | 5.373 | 5.373 | 5.373 | 0 |
| 1731605400 | 5.377 | -0 | -0.04 | 5.377 | 5.377 | 5.377 | 0 |
| 1731519000 | 5.3789999 | 0 | 0.07 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1731432600 | 5.375 | -0.01 | -0.11 | 5.375 | 5.375 | 5.375 | 0 |
| 1731346200 | 5.381 | -0 | -0.07 | 5.381 | 5.381 | 5.381 | 0 |
| 1731087000 | 5.3845 | 0 | 0.02 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 1731000600 | 5.3835 | 0.01 | 0.14 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1730914200 | 5.376 | 0 | 0.04 | 5.376 | 5.376 | 5.376 | 0 |
| 1730827800 | 5.374 | -0 | -0.05 | 5.374 | 5.374 | 5.374 | 0 |
| 1730741400 | 5.3765 | 0 | 0.05 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1730482200 | 5.374 | 0 | 0.01 | 5.374 | 5.374 | 5.374 | 0 |
| 1730395800 | 5.3735 | -0 | -0.04 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1730309400 | 5.3755 | 0 | 0.04 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1730223000 | 5.3735 | -0 | -0.05 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1730136600 | 5.376 | -0.01 | -0.12 | 5.376 | 5.376 | 5.376 | 0 |
| 1729873800 | 5.3825 | 0 | 0.05 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1729787400 | 5.38 | 0 | 0.07 | 5.38 | 5.38 | 5.38 | 0 |
| 1729701000 | 5.3765 | 0 | 0.03 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1729614600 | 5.375 | -0 | -0.03 | 5.375 | 5.375 | 5.375 | 0 |
| 1729528200 | 5.3765 | -0.01 | -0.12 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 1729269000 | 5.383 | 0 | 0.01 | 5.383 | 5.383 | 5.383 | 0 |
| 1729182600 | 5.3825 | -0 | -0.06 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1729096200 | 5.386 | 0.01 | 0.10 | 5.386 | 5.386 | 5.386 | 0 |
| 1729009800 | 5.3804999 | 0 | 0.02 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1728923400 | 5.3795 | 0 | 0.00 | 5.3795 | 5.3795 | 5.3795 | 0 |
| 1728664200 | 5.3795 | 0 | 0.03 | 5.3795 | 5.3795 | 5.3795 | 0 |
| 1728577800 | 5.378 | 0 | 0.07 | 5.378 | 5.378 | 5.378 | 0 |
| 1728491400 | 5.374 | -0 | -0.01 | 5.374 | 5.374 | 5.374 | 0 |
| 1728405000 | 5.3745 | 0 | 0.07 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1728318600 | 5.371 | -0.01 | -0.09 | 5.371 | 5.371 | 5.371 | 0 |
| 1728059400 | 5.376 | -0.02 | -0.31 | 5.376 | 5.376 | 5.376 | 0 |
| 1727973000 | 5.3925 | -0 | -0.03 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1727886600 | 5.394 | 0 | 0.07 | 5.394 | 5.394 | 5.394 | 0 |
| 1727800200 | 5.39 | 0 | 0.03 | 5.39 | 5.39 | 5.39 | 0 |
| 1727713800 | 5.3884999 | -0 | -0.05 | 5.39 | 5.4035 | 5.377 | 1088 |
| 1727454600 | 5.391 | 0 | 0.06 | 5.391 | 5.391 | 5.391 | 0 |
| 1727368200 | 5.3875 | -0 | -0.05 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1727281800 | 5.39 | -0.01 | -0.12 | 5.39 | 5.39 | 5.39 | 0 |
| 1727195400 | 5.3965 | 0 | 0.09 | 5.3965 | 5.3965 | 5.3965 | 0 |
| 1727109000 | 5.3915 | 0 | 0.09 | 5.3915 | 5.3915 | 5.3915 | 0 |
| 1726849800 | 5.3865 | -0 | -0.02 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1726763400 | 5.3875 | 0.01 | 0.10 | 5.3875 | 5.3875 | 5.3875 | 0 |
| 1726677000 | 5.382 | -0 | -0.04 | 5.382 | 5.382 | 5.382 | 0 |
| 1726590600 | 5.384 | 0 | 0.02 | 5.384 | 5.384 | 5.384 | 0 |
| 1726504200 | 5.383 | 0 | 0.08 | 5.383 | 5.383 | 5.383 | 0 |
| 1726245000 | 5.3785 | 0.01 | 0.19 | 5.376 | 5.391 | 5.3625 | 1095 |
| 1726158600 | 5.3685 | -0.08 | -1.48 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1726072200 | 5.449 | 0 | 0.05 | 5.449 | 5.449 | 5.449 | 0 |
| 1725985800 | 5.4465 | -0 | -0.05 | 5.4465 | 5.4465 | 5.4465 | 0 |
| 1725899400 | 5.449 | 0 | 0.04 | 5.449 | 5.449 | 5.449 | 0 |
| 1725640200 | 5.447 | 0.01 | 0.20 | 5.45 | 5.473 | 5.436 | 2162 |
| 1725553800 | 5.436 | 0.01 | 0.11 | 5.436 | 5.436 | 5.436 | 0 |
| 1725467400 | 5.43 | 0.01 | 0.15 | 5.43 | 5.43 | 5.43 | 0 |
| 1725381000 | 5.422 | 0 | 0.06 | 5.422 | 5.422 | 5.422 | 0 |
| 1725294600 | 5.4189999 | -0 | -0.01 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1725035400 | 5.4195 | 0 | 0.06 | 5.4195 | 5.4195 | 5.4195 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
