Hot Features
プレミアム
Invesco Markets Ii Plc (BU26)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1780590600 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1780504200 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1780417800 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1780331400 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1780072200 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1779985800 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1779899400 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1779813000 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1779467400 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1779381000 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1779294600 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1779208200 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1779121800 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1778862600 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1778776200 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1778689800 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1778603400 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1778517000 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1778257800 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1778171400 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1778085000 | 5.3585 | 0.03 | 0.56 | 5.363 | 5.377 | 5.3385 | 380 |
| 1778002200 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1777656600 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1777570200 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1777483800 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1777397400 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1777311000 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1777051800 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776965400 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776879000 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776792600 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776706200 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776447000 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776360600 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776274200 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776187800 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1776101400 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1775842200 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1775755800 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1775669400 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1775583000 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1775151000 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1775064600 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1774978200 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1774891800 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1774632600 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1774546200 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1774459800 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1774373400 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1774287000 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1774027800 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1773941400 | 5.3285 | -0 | -0.02 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1773855000 | 5.3295 | 0 | 0.02 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1773768600 | 5.3285 | 0 | 0.02 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1773682200 | 5.3275 | 0 | 0.03 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1773423000 | 5.3259999 | -0 | -0.03 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1773336600 | 5.3275 | -0.06 | -1.10 | 5.323 | 5.337 | 5.3115 | 23596 |
| 1773250200 | 5.3865 | 0 | 0.01 | 5.388 | 5.3995 | 5.378 | 47030 |
| 1773163800 | 5.386 | -0 | -0.01 | 5.386 | 5.386 | 5.386 | 0 |
| 1773077400 | 5.3865 | -0 | -0.03 | 5.3865 | 5.3865 | 5.3865 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
