Bateman Eng【BTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781679600	31.98	31.98	31.98	31.98
1781593200	31.98	31.98	31.98	31.98
1781506800	31.98	31.98	31.98	31.98
1781247600	31.98	31.98	31.98	31.98
1781161200	31.98	31.98	31.98	31.98
1781074800	31.98	31.98	31.98	31.98
1780988400	31.98	31.98	31.98	31.98
1780902000	31.98	31.98	31.98	31.98
1780642800	31.98	31.98	31.98	31.98
1780556400	31.98	31.98	31.98	31.98
1780470000	31.98	31.98	31.98	31.98
1780383600	31.98	31.98	31.98	31.98
1780297200	31.98	31.98	31.98	31.98
1780038000	31.98	31.98	31.98	31.98
1779951600	31.98	31.98	31.98	31.98
1779865200	31.98	31.98	31.98	31.98
1779778800	31.98	31.98	31.98	31.98
1779433200	31.98	31.98	31.98	31.98
1779346800	31.98	31.98	31.98	31.98
1779260400	31.98	31.98	31.98	31.98
1779174000	31.98	31.98	31.98	31.98
1779087600	31.98	31.98	31.98	31.98
1778828400	31.98	31.98	31.98	31.98
1778742000	31.98	31.98	31.98	31.98
1778655600	31.98	31.98	31.98	31.98
1778569200	31.98	31.98	31.98	31.98
1778482800	31.98	31.98	31.98	31.98
1778223600	31.98	31.98	31.98	31.98
1778137200	31.98	31.98	31.98	31.98
1778050800	31.98	31.98	31.98	31.98
1777964400	31.98	31.98	31.98	31.98
1777618800	31.98	31.98	31.98	31.98
1777532400	31.98	31.98	31.98	31.98
1777446000	31.98	31.98	31.98	31.98
1777359600	31.98	31.98	31.98	31.98
1777273200	31.98	31.98	31.98	31.98
1777014000	31.98	31.98	31.98	31.98
1776927600	31.98	31.98	31.98	31.98
1776841200	31.98	31.98	31.98	31.98
1776754800	31.98	31.98	31.98	31.98
1776668400	31.98	31.98	31.98	31.98
1776409200	31.98	31.98	31.98	31.98
1776322800	31.98	31.98	31.98	31.98
1776236400	31.98	31.98	31.98	31.98
1776150000	31.98	31.98	31.98	31.98
1776063600	31.98	31.98	31.98	31.98
1775804400	31.98	31.98	31.98	31.98
1775718000	31.98	31.98	31.98	31.98
1775631600	31.98	31.98	31.98	31.98
1775545200	31.98	31.98	31.98	31.98
1775113200	31.98	31.98	31.98	31.98
1775026800	31.98	31.98	31.98	31.98
1774940400	31.98	31.98	31.98	31.98
1774854000	31.98	31.98	31.98	31.98
1774594800	31.98	31.98	31.98	31.98
1774508400	31.98	31.98	31.98	31.98
1774422000	31.98	31.98	31.98	31.98
1774335600	31.98	31.98	31.98	31.98
1774249200	31.98	31.98	31.98	31.98
1773990000	31.98	31.98	31.98	31.98
1773903600	31.98	31.98	31.98	31.98
1773817200	31.98	31.98	31.98	31.98