Global X Bitcoin ETN【BTCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	48.87	0	0.00	48.87	48.87	48.87	0
1780590600	48.87	0	0.00	48.87	48.87	48.87	0
1780504200	48.87	-7.45	-13.23	48.87	48.87	48.87	3
1780417800	56.32	0	0.00	56.32	56.32	56.32	0
1780331400	56.32	0	0.00	56.32	56.32	56.32	0
1780072200	56.32	0	0.00	56.32	56.32	56.32	0
1779985800	56.32	0	0.00	56.32	56.32	56.32	0
1779899400	56.32	0	0.00	56.32	56.32	56.32	0
1779813000	56.32	0	0.00	56.32	56.32	56.32	0
1779467400	56.32	0	0.00	56.32	56.32	56.32	0
1779381000	56.32	0	0.00	56.32	56.32	56.32	0
1779294600	56.32	0	0.00	56.32	56.32	56.32	0
1779208200	56.32	0.16	0.28	56.33	56.33	56.32	4
1779121800	56.16	0	0.00	56.16	56.16	56.16	0
1778862600	56.16	0	0.00	56.16	56.16	56.16	0
1778776200	56.16	0	0.00	56.16	56.16	56.16	0
1778689800	56.16	0	0.00	56.16	56.16	56.16	0
1778603400	56.16	0	0.00	56.16	56.16	56.16	0
1778517000	56.16	0	0.00	56.16	56.16	56.16	0
1778257800	56.16	0	0.00	56.16	56.16	56.16	0
1778171400	56.16	0	0.00	56.16	56.16	56.16	0
1778085000	56.16	0	0.00	56.16	56.16	56.16	0
1777998600	56.16	0	0.00	56.16	56.16	56.16	0
1777653000	56.16	0	0.00	56.16	56.16	56.16	0
1777566600	56.16	0	0.00	56.16	56.16	56.16	0
1777480200	56.16	-0.74	-1.30	56.16	56.16	56.16	891
1777393800	56.9	0	0.00	56.9	56.9	56.9	0
1777307400	56.9	0	0.00	56.9	56.9	56.9	0
1777048200	56.9	-0.33	-0.58	56.9	56.9	56.9	2
1776961800	57.23	6.59	13.01	56.9	57.23	56.9	29
1776879000	50.64	0	0.00	50.64	50.64	50.64	0
1776792600	50.64	0	0.00	50.64	50.64	50.64	0
1776706200	50.64	0	0.00	50.64	50.64	50.64	0
1776447000	50.64	0	0.00	50.64	50.64	50.64	0
1776360600	50.64	0	0.00	50.64	50.64	50.64	0
1776274200	50.64	0	0.00	50.64	50.64	50.64	0
1776187800	50.64	0	0.00	50.64	50.64	50.64	0
1776101400	50.64	0	0.00	50.64	50.64	50.64	0
1775842200	50.64	0	0.00	50.64	50.64	50.64	0
1775755800	50.64	0	0.00	50.64	50.64	50.64	0
1775669400	50.64	0	0.00	50.64	50.64	50.64	0
1775583000	50.64	0	0.00	50.64	50.64	50.64	0
1775151000	50.64	0	0.00	50.64	50.64	50.64	0
1775064600	50.64	0	0.00	50.64	50.64	50.64	0
1774978200	50.64	0	0.00	50.64	50.64	50.64	0
1774891800	50.64	0	0.00	50.64	50.64	50.64	0
1774632600	50.64	0	0.00	50.64	50.64	50.64	0
1774546200	50.64	0	0.00	50.64	50.64	50.64	0
1774459800	50.64	0	0.00	50.64	50.64	50.64	0
1774373400	50.64	0	0.00	50.64	50.64	50.64	0
1774287000	50.64	-3.64	-6.71	50.64	50.64	50.64	2
1774027800	54.28	0	0.00	54.28	54.28	54.28	0
1773941400	54.28	0	0.00	54.28	54.28	54.28	0
1773855000	54.28	0	0.00	54.28	54.28	54.28	0
1773768600	54.28	0	0.00	54.28	54.28	54.28	0
1773682200	54.28	1.88	3.59	54.28	54.28	54.28	0
1773423000	52.4	0.84	1.64	52.4	52.4	52.4	0
1773336600	51.555	-0.1	-0.18	51.555	51.555	51.555	0
1773250200	51.65	-0.53	-1.02	51.65	51.65	51.65	0
1773163800	52.18	1.6	3.15	52.18	52.18	52.18	0
1773077400	50.585	0.27	0.54	50.585	50.585	50.585	0