Hot Features
プレミアム
Invesco BulletShares 2030 USD Corporate Bond UCITS ETF (BS0A)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 5.5235 | 0 | 0.04 | 5.526 | 5.539 | 5.5145 | 6552 |
| 1781109000 | 5.5215 | -0 | -0.04 | 5.513 | 5.537 | 5.4995 | 4285 |
| 1781022600 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1780936200 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1780677000 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1780590600 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1780504200 | 5.5235 | 0 | 0.05 | 5.521 | 5.5265 | 5.521 | 2000 |
| 1780417800 | 5.5205 | 0 | 0.00 | 5.5205 | 5.5205 | 5.5205 | 0 |
| 1780331400 | 5.5205 | -0.01 | -0.16 | 5.534 | 5.5515 | 5.5165 | 37435 |
| 1780072200 | 5.5295 | 0 | 0.00 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1779985800 | 5.5295 | 0.01 | 0.17 | 5.534 | 5.54 | 5.5295 | 1105 |
| 1779899400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1779813000 | 5.5199999 | 0.02 | 0.33 | 5.5279999 | 5.537 | 5.5095 | 23284 |
| 1779467400 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1779381000 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1779294600 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1779208200 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1779121800 | 5.502 | 0 | 0.03 | 5.5 | 5.5165 | 5.4925 | 9090 |
| 1778862600 | 5.5005 | -0.03 | -0.49 | 5.511 | 5.513 | 5.4905 | 13585 |
| 1778776200 | 5.5275 | 0.01 | 0.16 | 5.527 | 5.548 | 5.5265 | 1114 |
| 1778689800 | 5.5185 | 0 | 0.00 | 5.5185 | 5.5185 | 5.5185 | 0 |
| 1778603400 | 5.5185 | -0.02 | -0.33 | 5.53 | 5.537 | 5.5165 | 28900 |
| 1778517000 | 5.5365 | -0 | -0.08 | 5.542 | 5.5505 | 5.5355 | 44040 |
| 1778257800 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1778171400 | 5.541 | 0.02 | 0.32 | 5.553 | 5.553 | 5.5385 | 1440 |
| 1778085000 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1777998600 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1777653000 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1777566600 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1777480200 | 5.5235 | -0.01 | -0.21 | 5.53 | 5.53 | 5.518 | 52441 |
| 1777393800 | 5.535 | -0.02 | -0.32 | 5.53 | 5.537 | 5.53 | 27105 |
| 1777307400 | 5.5525 | 0 | 0.00 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1777048200 | 5.5525 | 0 | 0.00 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1776961800 | 5.5525 | 0 | 0.00 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1776875400 | 5.5525 | 0 | 0.00 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1776789000 | 5.5525 | 0 | 0.00 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1776702600 | 5.5525 | -0 | -0.08 | 5.548 | 5.5595 | 5.5445 | 1112 |
| 1776443400 | 5.557 | 0.01 | 0.23 | 5.55 | 5.6215 | 5.523 | 48002 |
| 1776357000 | 5.5439999 | 0.01 | 0.10 | 5.539 | 5.5599999 | 5.5279999 | 10000 |
| 1776270600 | 5.5385 | 0.01 | 0.21 | 5.55 | 5.6295 | 5.5285 | 21500 |
| 1776184200 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1776097800 | 5.527 | 0.03 | 0.47 | 5.5 | 5.532 | 5.5 | 9600 |
| 1775838600 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1775752200 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1775665800 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1775579400 | 5.501 | 0.02 | 0.36 | 5.501 | 5.5035 | 5.499 | 2598 |
| 1775151000 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1775064600 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1774978200 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1774891800 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1774632600 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1774546200 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1774459800 | 5.4814999 | 0 | 0.00 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1774373400 | 5.4814999 | -0.03 | -0.46 | 5.471 | 5.491 | 5.471 | 16111 |
| 1774287000 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1774027800 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1773941400 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1773855000 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1773768600 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1773682200 | 5.507 | 0.01 | 0.19 | 5.507 | 5.507 | 5.507 | 0 |
| 1773423000 | 5.4965 | -0.01 | -0.16 | 5.516 | 5.5275 | 5.488 | 1108 |
| 1773336600 | 5.5054999 | -0.02 | -0.44 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
