Hot Features
プレミアム
Ivz 2030 Usd A (BS0A)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.08 | -0.01 | -0.16 | 5.08 | 5.08 | 5.08 | 0 |
| 1730395800 | 5.088 | -0.02 | -0.29 | 5.094 | 5.106 | 5.0664999 | 18500 |
| 1730309400 | 5.103 | 0.01 | 0.22 | 5.103 | 5.103 | 5.103 | 0 |
| 1730223000 | 5.092 | -0.01 | -0.19 | 5.089 | 5.121 | 5.0715 | 25700 |
| 1730136600 | 5.1015 | -0.02 | -0.44 | 5.1015 | 5.1015 | 5.1015 | 58403 |
| 1729873800 | 5.124 | 0 | 0.03 | 5.124 | 5.124 | 5.124 | 0 |
| 1729787400 | 5.1224999 | 0.02 | 0.32 | 5.117 | 5.1405 | 5.093 | 2224 |
| 1729701000 | 5.106 | -0.01 | -0.18 | 5.106 | 5.106 | 5.106 | 0 |
| 1729614600 | 5.115 | -0.01 | -0.20 | 5.115 | 5.115 | 5.115 | 0 |
| 1729528200 | 5.1255 | -0.03 | -0.55 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 1729269000 | 5.154 | 0 | 0.08 | 5.154 | 5.154 | 5.154 | 0 |
| 1729182600 | 5.15 | -0.02 | -0.29 | 5.15 | 5.15 | 5.15 | 0 |
| 1729096200 | 5.165 | 0.01 | 0.23 | 5.165 | 5.165 | 5.165 | 0 |
| 1729009800 | 5.1529999 | 0.01 | 0.19 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1728923400 | 5.143 | -0.01 | -0.10 | 5.143 | 5.143 | 5.143 | 0 |
| 1728664200 | 5.148 | -0 | -0.01 | 5.148 | 5.148 | 5.148 | 0 |
| 1728577800 | 5.1485 | -0.01 | -0.11 | 5.1485 | 5.1485 | 5.1485 | 0 |
| 1728491400 | 5.154 | 0.01 | 0.14 | 5.1529999 | 5.164 | 5.1325 | 22385 |
| 1728405000 | 5.147 | 0 | 0.00 | 5.151 | 5.1595 | 5.135 | 4200 |
| 1728318600 | 5.147 | -0.01 | -0.19 | 5.147 | 5.147 | 5.147 | 0 |
| 1728059400 | 5.157 | -0.04 | -0.82 | 5.1929999 | 5.2095 | 5.149 | 1952 |
| 1727973000 | 5.1994999 | -0.01 | -0.12 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1727886600 | 5.206 | -0.01 | -0.20 | 5.219 | 5.2255 | 5.1905 | 22987 |
| 1727800200 | 5.2165 | 0.01 | 0.19 | 5.217 | 5.237 | 5.202 | 6000 |
| 1727713800 | 5.2065 | -0.01 | -0.16 | 5.209 | 5.231 | 5.1945 | 2250 |
| 1727454600 | 5.215 | 0.01 | 0.21 | 5.215 | 5.215 | 5.215 | 0 |
| 1727368200 | 5.204 | -0.01 | -0.15 | 5.217 | 5.2325 | 5.1914999 | 13000 |
| 1727281800 | 5.212 | -0.01 | -0.10 | 5.233 | 5.233 | 5.1985 | 52700 |
| 1727195400 | 5.217 | 0.01 | 0.21 | 5.209 | 5.2275 | 5.184 | 5500 |
| 1727109000 | 5.206 | 0 | 0.07 | 5.222 | 5.2394999 | 5.192 | 8000 |
| 1726849800 | 5.2025 | -0.01 | -0.23 | 5.2025 | 5.2025 | 5.2025 | 0 |
| 1726763400 | 5.2145 | 0.01 | 0.22 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1726677000 | 5.203 | -0.01 | -0.14 | 5.267 | 5.267 | 5.192 | 30692 |
| 1726590600 | 5.2105 | -0.01 | -0.14 | 5.224 | 5.238 | 5.1955 | 6000 |
| 1726504200 | 5.218 | 0.01 | 0.23 | 5.212 | 5.239 | 5.198 | 16875 |
| 1726245000 | 5.206 | 0.01 | 0.26 | 5.212 | 5.2195 | 5.191 | 4504 |
| 1726158600 | 5.1925 | -0.01 | -0.20 | 5.211 | 5.2195 | 5.183 | 1419 |
| 1726072200 | 5.203 | 0 | 0.10 | 5.203 | 5.203 | 5.203 | 0 |
| 1725985800 | 5.198 | -0 | -0.02 | 5.2 | 5.215 | 5.1835 | 5620 |
| 1725899400 | 5.199 | -0.01 | -0.17 | 5.189 | 5.2095 | 5.1835 | 3384 |
| 1725640200 | 5.208 | 0.03 | 0.59 | 5.208 | 5.208 | 5.208 | 0 |
| 1725553800 | 5.1775 | 0 | 0.09 | 5.1775 | 5.1775 | 5.1775 | 0 |
| 1725467400 | 5.173 | 0.02 | 0.34 | 5.151 | 5.1845 | 5.1369999 | 5670 |
| 1725381000 | 5.1555 | 0.01 | 0.29 | 5.146 | 5.1785 | 5.132 | 560373 |
| 1725294600 | 5.1405 | -0.01 | -0.13 | 5.1405 | 5.1405 | 5.1405 | 0 |
| 1725035400 | 5.147 | 0 | 0.01 | 5.147 | 5.147 | 5.147 | 0 |
| 1724949000 | 5.1465 | -0.01 | -0.28 | 5.164 | 5.174 | 5.1304999 | 708 |
| 1724862600 | 5.1609999 | 0.01 | 0.16 | 5.162 | 5.1685 | 5.1475 | 20035 |
| 1724776200 | 5.1529999 | -0 | -0.06 | 5.1529999 | 5.167 | 5.128 | 16420 |
| 1724430600 | 5.156 | 0.02 | 0.48 | 5.156 | 5.156 | 5.156 | 0 |
| 1724344200 | 5.1315 | -0.01 | -0.28 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1724257800 | 5.146 | 0.02 | 0.31 | 5.146 | 5.146 | 5.146 | 0 |
| 1724171400 | 5.13 | 0.02 | 0.35 | 5.116 | 5.147 | 5.1015 | 5725 |
| 1724085000 | 5.112 | 0.01 | 0.28 | 5.114 | 5.135 | 5.098 | 11626 |
| 1723825800 | 5.0975 | -0.01 | -0.13 | 5.113 | 5.1245 | 5.082 | 15918 |
| 1723739400 | 5.104 | -0.03 | -0.56 | 5.104 | 5.104 | 5.104 | 58000 |
| 1723653000 | 5.1325 | 0.02 | 0.42 | 5.127 | 5.149 | 5.104 | 29829 |
| 1723566600 | 5.111 | 0.02 | 0.37 | 5.111 | 5.111 | 5.111 | 0 |
| 1723480200 | 5.092 | 0 | 0.10 | 5.093 | 5.1005 | 5.074 | 750 |
| 1723221000 | 5.087 | 0.01 | 0.24 | 5.092 | 5.0995 | 5.0759999 | 6135 |
| 1723134600 | 5.075 | -0.01 | -0.14 | 5.075 | 5.075 | 5.075 | 0 |
| 1723048200 | 5.082 | -0.01 | -0.16 | 5.082 | 5.082 | 5.082 | 0 |
| 1722961800 | 5.09 | -0.02 | -0.29 | 5.083 | 5.1265 | 5.065 | 1130 |
| 1722875400 | 5.105 | -0.01 | -0.23 | 5.126 | 5.1405 | 5.086 | 49952 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
