
Braime Group Plc (BMTO)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 50 | 3.0303030303 | 1650 | 1700 | 1650 | 8 | 1700 | DE |
4 | 50 | 3.0303030303 | 1650 | 1700 | 1650 | 10 | 1659.26829268 | DE |
12 | -250 | -12.8205128205 | 1950 | 1950 | 1350 | 18 | 1572.42574257 | DE |
26 | -250 | -12.8205128205 | 1950 | 1950 | 1350 | 8 | 1572.42574257 | DE |
52 | -250 | -12.8205128205 | 1950 | 2400 | 1350 | 31 | 2080.63909774 | DE |
156 | -270 | -13.7055837563 | 1970 | 2400 | 1350 | 37 | 1857.00639404 | DE |
260 | -50 | -2.85714285714 | 1750 | 2680 | 1150 | 37 | 1844.95009007 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740159000 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
1740072600 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
1739986200 | 1700 | 0 | 0.00 | 1700 | 1700 | 1700 | 0 |
1739899800 | 1700 | 50 | 3.03 | 1650 | 1700 | 1650 | 38 |
1739813400 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1739554200 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1739467800 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1739381400 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1739295000 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1739208600 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738949400 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738863000 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738776600 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738690200 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738603800 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738344600 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738258200 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738171800 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1738085400 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1737999000 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 166 |
1737739800 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 1 |
1737653400 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 1 |
1737567000 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1737480600 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1737394200 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1737135000 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1737048600 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1736962200 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1736875800 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1736789400 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1736530200 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1736443800 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
1736357400 | 1650 | 50 | 3.13 | 1600 | 1650 | 1600 | 1 |
1736271000 | 1600 | 50 | 3.23 | 1550 | 1600 | 1550 | 1 |
1736184600 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
1735925400 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 1 |
1735839000 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
1735666200 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
1735579800 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 1 |
1735320600 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
1735061400 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
1734975000 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
1734715800 | 1550 | 0 | 0.00 | 1350 | 1550 | 1350 | 0 |
1734629400 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
1734543000 | 1550 | -400 | -20.51 | 1950 | 1950 | 1550 | 800 |
1734456600 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1734370200 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1734111000 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1734024600 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1733938200 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1733851800 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1733765400 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1733506200 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1733419800 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1733333400 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1733247000 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1733160600 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1732901400 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1732815000 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1732728600 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1732642200 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
1732555800 | 1950 | 0 | 0.00 | 1950 | 1950 | 1950 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約