B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

275.80

-1.90

( -0.68% )

更新日時： 17:12:46

トレード 335 - 251 (17:27-17:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:27:50	275.0	329	AT	275.0	275.2	Sell		78,405	335	LSE
17:27:50	275.0	762	AT	275.0	275.2	Sell		78,076	334	LSE
17:27:50	275.0	909	AT	275.0	275.3	Sell		77,314	333	LSE
17:26:31	276.0	5	O	275.0	275.6	Buy		76,405	332	LSE
17:26:11	276.0	1	O	275.1	275.6	Buy		76,400	331	LSE
17:25:34	275.622	5037	O	275.3	275.7	Buy		76,399	330	LSE
17:25:34	275.6	660	AT	275.6	276.0	Sell		71,362	329	LSE
17:25:34	275.6	216	AT	275.6	276.0	Sell		70,702	328	LSE
17:24:25	276.0	7	O	275.6	276.0	Buy		70,486	327	LSE
17:24:24	276.0	36	O	275.6	276.0	Buy		70,479	326	LSE
17:23:51	275.7	418	AT	275.6	275.7	Buy		70,443	325	LSE
17:23:49	275.7	111	AT	275.7	275.9	Sell		70,025	324	LSE
17:23:49	275.7	45	AT	275.7	275.9	Sell		69,914	323	LSE
17:23:49	275.7	255	AT	275.7	276.0	Sell		69,869	322	LSE
17:23:49	275.7	652	AT	275.7	276.0	Sell		69,614	321	LSE
17:23:39	275.7	75	AT	275.7	276.0	Sell		68,962	320	LSE
17:23:16	275.96	13	O	275.7	276.0	Buy		68,887	319	LSE
17:22:36	275.951	90	O	275.7	276.0	Buy		68,874	318	LSE
17:21:55	275.738	4000	O	275.6	276.0	Sell		68,784	317	LSE
17:21:50	275.9	33	AT	275.6	275.9	Buy		64,784	316	LSE
17:21:25	276.8	2	O	275.6	276.0	Buy		64,751	315	LSE
17:21:22	276.0	37	O	275.6	276.0	Buy		64,749	314	LSE
17:21:03	275.784	30	O	275.6	276.0	Sell		64,712	313	LSE
17:20:41	275.7	633	AT	275.7	276.0	Sell		64,682	312	LSE
17:19:24	275.8	400	AT	275.5	275.8	Buy		64,049	311	LSE
17:19:24	275.8	1100	AT	275.5	275.8	Buy		63,649	310	LSE
17:19:24	275.8	95	AT	275.8	275.9	Sell		62,549	309	LSE
17:19:24	275.8	318	AT	275.8	275.9	Sell		62,454	308	LSE
17:19:24	275.8	236	AT	275.8	276.0	Sell		62,136	307	LSE
17:19:23	275.6	4	O	275.8	276.1	Sell		61,900	306	LSE
17:18:54	275.81	60	O	275.8	276.1	Sell		61,896	305	LSE
17:18:40	276.1	1	O	275.8	276.1	Buy		61,836	304	LSE
17:18:32	275.7	12	O	275.8	276.1	Sell		61,835	303	LSE
17:18:12	275.9	87	AT	275.8	275.9	Buy		61,823	302	LSE
17:17:53	275.9	360	AT	275.9	276.0	Sell		61,736	301	LSE
17:17:50	275.6	426	AT	275.6	275.9	Sell		61,376	300	LSE
17:17:50	275.6	907	AT	275.6	275.9	Sell		60,950	299	LSE
17:17:45	275.6	236	AT	275.6	275.9	Sell		60,043	298	LSE
17:17:40	275.7	490	AT	275.7	276.0	Sell		59,807	297	LSE
17:17:40	275.7	633	AT	275.7	276.0	Sell		59,317	296	LSE
17:17:40	275.8	600	AT	275.7	275.8	Buy		58,684	295	LSE
17:17:40	275.8	500	AT	275.7	275.8	Buy		58,084	294	LSE
17:17:40	275.7	207	AT	275.5	275.7	Buy		57,584	293	LSE
17:17:40	275.7	207	AT	275.5	275.7	Buy		57,377	292	LSE
17:17:26	275.4	271	AT	275.4	275.7	Sell		57,170	291	LSE
17:17:11	275.8	1	O	275.4	275.7	Buy		56,899	290	LSE
17:17:08	275.8	10	O	275.4	275.7	Buy		56,898	289	LSE
17:16:55	275.5	55	AT	275.4	275.5	Buy		56,888	288	LSE
17:15:26	275.597	188	O	275.3	275.8	Buy		56,833	287	LSE
17:15:15	275.4	334	AT	275.4	275.7	Sell		56,645	286	LSE
17:15:15	275.4	414	AT	275.4	275.7	Sell		56,311	285	LSE
17:15:13	275.6	336	AT	275.6	275.9	Sell		55,897	284	LSE
17:15:13	275.6	683	AT	275.6	275.9	Sell		55,561	283	LSE
17:15:07	275.5	59	AT	275.4	275.5	Buy		54,878	282	LSE
17:15:06	275.6	1	O	275.4	275.8			54,819	281	LSE
17:15:01	275.5	18	O	275.3	275.7			54,818	280	LSE
17:15:01	275.8	3	O	275.3	275.7	Buy		54,800	279	LSE
17:14:55	275.8	54	O	275.1	275.5	Buy		54,797	278	LSE
17:14:55	275.8	30	O	275.1	275.5	Buy		54,743	277	LSE
17:14:55	275.8	18	O	275.1	275.5	Buy		54,713	276	LSE
17:14:53	276.2	3	O	275.2	275.5	Buy		54,695	275	LSE
17:14:52	276.0	30	O	275.2	275.5	Buy		54,692	274	LSE
17:14:52	275.4	313	AT	275.4	275.6	Sell		54,662	273	LSE
17:14:51	275.4	633	AT	275.1	275.4	Buy		54,349	272	LSE
17:14:51	275.4	93	AT	275.1	275.4	Buy		53,716	271	LSE
17:14:37	275.3	663	AT	275.3	275.6	Sell		53,623	270	LSE
17:14:37	275.3	949	AT	275.3	275.6	Sell		52,960	269	LSE
17:14:37	275.3	1103	AT	275.3	275.6	Sell		52,011	268	LSE
17:14:36	275.6	1	O	275.3	275.6	Buy		50,908	267	LSE
17:14:31	275.4	2783	AT	275.4	275.8	Sell		50,907	266	LSE
17:14:31	275.4	275	AT	275.4	275.8	Sell		48,124	265	LSE
17:14:31	275.4	633	AT	275.4	275.8	Sell		47,849	264	LSE
17:14:17	276.5	10	O	275.4	275.8	Buy		47,216	263	LSE
17:14:17	276.5	1	O	275.4	275.8	Buy		47,206	262	LSE
17:14:17	276.0	4	O	275.4	275.8	Buy		47,205	261	LSE
17:14:15	276.0	6	O	275.4	275.8	Buy		47,201	260	LSE
17:14:01	275.711	21	O	275.4	275.8	Buy		47,195	259	LSE
17:13:57	275.8	3	O	275.4	275.8	Buy		47,174	258	LSE
17:13:05	276.8	17	O	275.4	275.8	Buy		47,171	257	LSE
17:12:55	277.4	2	O	275.4	275.8	Buy		47,154	256	LSE
17:12:53	277.4	1	O	275.4	275.8	Buy		47,152	255	LSE
17:12:53	277.4	1	O	275.4	275.8	Buy		47,151	254	LSE
17:12:53	277.4	1	O	275.4	275.8	Buy		47,150	253	LSE
17:12:52	277.4	2	O	275.4	275.8	Buy		47,149	252	LSE
17:12:35	275.8	187	AT	275.8	276.2	Sell		47,147	251	LSE

B&m European Value Retail

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約