British Land (BLND) - 取引

トレード 431 - 351 (17:42-17:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:42:27	385.2	90	AT	385.2	385.4	Sell	69,209	431	LSE
17:42:27	385.2	31	AT	385.2	385.4	Sell	69,119	430	LSE
17:42:07	385.2	14	O	385.2	385.4	Sell	69,088	429	LSE
17:40:06	385.2	21	AT	385.0	385.2	Buy	69,074	428	LSE
17:40:02	385.2	350	AT	385.0	385.2	Buy	69,053	427	LSE
17:39:53	385.0	819	AT	384.8	385.0	Buy	68,703	426	LSE
17:39:45	385.0	2	O	384.6	385.0	Buy	67,884	425	LSE
17:39:45	385.0	801	AT	385.0	385.4	Sell	67,882	424	LSE
17:39:45	385.0	1540	AT	385.0	385.4	Sell	67,081	423	LSE
17:39:45	385.0	456	AT	385.0	385.4	Sell	65,541	422	LSE
17:39:45	385.0	747	AT	385.0	385.4	Sell	65,085	421	LSE
17:39:45	385.0	228	AT	385.0	385.4	Sell	64,338	420	LSE
17:39:01	385.047	11	O	385.0	385.4	Sell	64,110	419	LSE
17:38:36	385.0	2	O	385.0	385.4	Sell	64,099	418	LSE
17:37:36	385.0	239	AT	385.0	385.2	Sell	64,097	417	LSE
17:36:58	384.8	593	AT	384.6	384.8	Buy	63,858	416	LSE
17:36:55	384.6	1	O	384.6	384.8	Sell	63,265	415	LSE
17:35:29	384.6	137	AT	384.6	384.8	Sell	63,264	414	LSE
17:35:29	384.6	561	AT	384.6	385.0	Sell	63,127	413	LSE
17:35:19	384.8	42	AT	384.8	385.0	Sell	62,566	412	LSE
17:35:19	384.8	1384	AT	384.8	385.0	Sell	62,524	411	LSE
17:34:20	385.0	1384	AT	385.0	385.2	Sell	61,140	410	LSE
17:34:20	385.0	43	AT	385.0	385.2	Sell	59,756	409	LSE
17:34:15	383.8	1	O	384.8	385.2	Sell	59,713	408	LSE
17:34:12	385.0	430	AT	384.8	385.0	Buy	59,712	407	LSE
17:34:12	385.0	430	AT	384.8	385.0	Buy	59,282	406	LSE
17:34:12	385.0	2	AT	384.8	385.0	Buy	58,852	405	LSE
17:34:08	383.8	1	O	384.6	385.0	Sell	58,850	404	LSE
17:34:07	383.8	1	O	384.6	385.0	Sell	58,849	403	LSE
17:34:06	383.8	1	O	384.6	385.0	Sell	58,848	402	LSE
17:34:06	383.8	1	O	384.6	385.0	Sell	58,847	401	LSE
17:34:05	384.8	389	AT	384.6	384.8	Buy	58,846	400	LSE
17:33:52	383.8	1	O	384.4	384.8	Sell	58,457	399	LSE
17:33:50	383.8	1	O	384.4	384.8	Sell	58,456	398	LSE
17:33:31	384.6	751	AT	384.4	384.6	Buy	58,455	397	LSE
17:33:31	384.6	299	AT	384.4	384.6	Buy	57,704	396	LSE
17:33:31	384.6	1320	AT	384.4	384.6	Buy	57,405	395	LSE
17:33:29	383.8	1	O	384.2	384.6	Sell	56,085	394	LSE
17:33:29	383.8	1	O	384.2	384.6	Sell	56,084	393	LSE
17:33:29	383.8	1	O	384.2	384.6	Sell	56,083	392	LSE
17:33:27	383.8	1	O	384.2	384.6	Sell	56,082	391	LSE
17:33:26	383.8	1	O	384.2	384.6	Sell	56,081	390	LSE
17:33:26	383.8	1	O	384.2	384.6	Sell	56,080	389	LSE
17:33:25	383.8	1	O	384.2	384.6	Sell	56,079	388	LSE
17:33:23	383.8	1	O	384.2	384.6	Sell	56,078	387	LSE
17:33:23	383.8	1	O	384.2	384.6	Sell	56,077	386	LSE
17:33:02	384.4	105	AT	384.2	384.4	Buy	56,076	385	LSE
17:33:02	384.4	1019	AT	384.2	384.4	Buy	55,971	384	LSE
17:33:01	384.3	1738	O	384.2	384.4		54,952	383	LSE
17:32:46	383.8	2	O	384.2	384.4	Sell	53,214	382	LSE
17:32:32	383.8	1	O	384.2	384.4	Sell	53,212	381	LSE
17:32:32	383.8	1	O	384.2	384.4	Sell	53,211	380	LSE
17:32:26	383.4	2	O	384.2	384.4	Sell	53,210	379	LSE
17:32:26	383.4	1	O	384.2	384.4	Sell	53,208	378	LSE
17:32:26	383.4	1	O	384.2	384.4	Sell	53,207	377	LSE
17:32:26	383.4	1	O	384.2	384.4	Sell	53,206	376	LSE
17:32:25	383.4	2	O	384.2	384.4	Sell	53,205	375	LSE
17:32:25	383.4	1	O	384.2	384.4	Sell	53,203	374	LSE
17:32:25	383.4	1	O	384.2	384.4	Sell	53,202	373	LSE
17:32:24	383.4	2	O	384.2	384.4	Sell	53,201	372	LSE
17:32:24	383.4	1	O	384.2	384.4	Sell	53,199	371	LSE
17:32:22	383.4	1	O	384.2	384.4	Sell	53,198	370	LSE
17:32:22	383.4	1	O	384.2	384.4	Sell	53,197	369	LSE
17:32:21	383.4	1	O	384.2	384.4	Sell	53,196	368	LSE
17:32:21	383.4	1	O	384.2	384.4	Sell	53,195	367	LSE
17:32:21	383.4	1	O	384.2	384.4	Sell	53,194	366	LSE
17:32:21	383.4	1	O	384.2	384.4	Sell	53,193	365	LSE
17:32:21	383.4	1	O	384.2	384.4	Sell	53,192	364	LSE
17:32:20	383.4	1	O	384.2	384.4	Sell	53,191	363	LSE
17:32:20	383.4	1	O	384.2	384.4	Sell	53,190	362	LSE
17:32:20	383.8	3	O	384.2	384.4	Sell	53,189	361	LSE
17:32:19	383.8	3	O	384.2	384.4	Sell	53,186	360	LSE
17:32:12	383.8	2	O	384.2	384.4	Sell	53,183	359	LSE
17:32:11	383.8	2	O	384.2	384.4	Sell	53,181	358	LSE
17:32:11	383.8	2	O	384.2	384.4	Sell	53,179	357	LSE
17:32:07	383.8	2	O	384.2	384.4	Sell	53,177	356	LSE
17:32:07	383.8	2	O	384.2	384.4	Sell	53,175	355	LSE
17:32:07	383.8	2	O	384.2	384.4	Sell	53,173	354	LSE
17:32:06	383.8	3	O	384.2	384.4	Sell	53,171	353	LSE
17:32:06	383.8	3	O	384.2	384.4	Sell	53,168	352	LSE
17:32:06	383.8	3	O	384.2	384.4	Sell	53,165	351	LSE