Hot Features
プレミアム
Barratt Redrow plc (BDEV)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1734629400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1734543000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1734456600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1734370200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1734111000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1734024600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1733938200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1733851800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1733765400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1733506200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1733419800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1733333400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1733247000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1733160600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732901400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732815000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732728600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732642200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732555800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732296600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732210200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732123800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1732037400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1731951000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1731691800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1731605400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1731519000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1731432600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1731346200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1731087000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1731000600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1730914200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1730827800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1730741400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1730482200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1730395800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1730309400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1730223000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1730136600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729873800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729787400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729701000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729614600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729528200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729269000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729182600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729096200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1729009800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1728923400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1728664200 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1728577800 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1728491400 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1728405000 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1728318600 | 482.1 | 0 | 0.00 | 482.1 | 482.1 | 482.1 | 0 |
| 1728059400 | 482.1 | 0.8 | 0.17 | 482.2 | 486 | 478.9 | 4570424 |
| 1727973000 | 481.3 | 6.6 | 1.39 | 477.5 | 488.4 | 477 | 3588499 |
| 1727886600 | 474.7 | -5.6 | -1.17 | 477.9 | 480.7 | 469.5 | 3689235 |
| 1727800200 | 480.3 | 1.6 | 0.33 | 479.9 | 483.7 | 474.8 | 4109057 |
| 1727713800 | 478.7 | -3.7 | -0.77 | 480.2 | 482.4 | 474.5 | 3565071 |
| 1727454600 | 482.4 | 0.1 | 0.02 | 479.5 | 485.3 | 479.4 | 3843457 |
| 1727368200 | 482.3 | -6.7 | -1.37 | 484.9 | 486.2 | 480 | 8764218 |
| 1727281800 | 489 | -5.7 | -1.15 | 492.4 | 495.9 | 489 | 3867058 |
| 1727195400 | 494.7 | -5.3 | -1.06 | 504.8 | 504.8 | 493.1 | 4357521 |
| 1727109000 | 500 | 0.3 | 0.06 | 497.6 | 503.8 | 496.3 | 2003441 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
