Hot Features
プレミアム
Tritax Big Box Reit Plc (BBOX)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 3.00751879699 | 146.3 | 152.8 | 143.3 | 8654394 | 147.32234464 | DE |
| 4 | 1.1 | 0.735294117647 | 149.6 | 152.8 | 142.5 | 8879418 | 148.65166898 | DE |
| 12 | 0 | 0 | 150.7 | 159.8 | 139.9 | 9736075 | 148.56828379 | DE |
| 26 | 7.5 | 5.2374301676 | 143.2 | 174 | 139.9 | 9213546 | 155.34998182 | DE |
| 52 | 1.4 | 0.937709310114 | 149.3 | 174 | 132.2 | 7503632 | 151.31249408 | DE |
| 156 | 9.7 | 6.87943262411 | 141 | 174 | 121.8 | 7226835 | 149.58502411 | DE |
| 260 | -50.9 | -25.248015873 | 201.6 | 251.6 | 120.1 | 7127594 | 165.09980463 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 151 | 7 | 4.86 | 144.8 | 152.8 | 143.6 | 17530017 |
| 1781022600 | 144 | 0.7 | 0.49 | 144.8 | 145.4 | 143.4 | 5585157 |
| 1780936200 | 143.3 | -1.4 | -0.97 | 144.9 | 145.19999 | 143.3 | 5836344 |
| 1780677000 | 144.69999 | -2.9 | -1.96 | 148.4 | 148.5 | 144.69999 | 9108244 |
| 1780590600 | 147.6 | 1.6 | 1.10 | 146.3 | 148.5 | 145.9 | 5212207 |
| 1780504200 | 146 | -4 | -2.67 | 149.5 | 150 | 145.9 | 8022611 |
| 1780417800 | 150 | 1.3 | 0.87 | 150.5 | 151.5 | 149.4 | 8305930 |
| 1780331400 | 148.69999 | -2 | -1.33 | 150.5 | 151.6 | 148.4 | 5632761 |
| 1780072200 | 150.69999 | -0.8 | -0.53 | 151.6 | 152.4 | 150.69999 | 22870925 |
| 1779985800 | 151.5 | 0.2 | 0.13 | 151.4 | 151.6 | 149.9 | 3369161 |
| 1779899400 | 151.3 | 1.3 | 0.87 | 151.19999 | 152.6 | 150.69999 | 21819124 |
| 1779813000 | 150 | 0.6 | 0.40 | 151.3 | 151.9 | 150 | 5122638 |
| 1779467400 | 149.4 | 0.1 | 0.07 | 152 | 152 | 149.4 | 5595606 |
| 1779381000 | 149.3 | -1.4 | -0.93 | 147.8 | 150.5 | 147.8 | 4023710 |
| 1779294600 | 150.69999 | 3.3 | 2.24 | 147.1 | 151.3 | 146.3 | 6142954 |
| 1779208200 | 147.4 | 0.9 | 0.61 | 147.6 | 149 | 146.69999 | 9859397 |
| 1779121800 | 146.5 | 2.2 | 1.52 | 143.1 | 147.8 | 142.8 | 5062876 |
| 1778862600 | 144.3 | -4.1 | -2.76 | 148.19999 | 148.19999 | 142.5 | 10980502 |
| 1778776200 | 148.4 | 0.4 | 0.27 | 149.6 | 149.69999 | 147.5 | 8628776 |
| 1778689800 | 148 | 1.2 | 0.82 | 146.4 | 148.4 | 145.1 | 4802467 |
| 1778603400 | 146.8 | -5 | -3.29 | 149.8 | 150 | 146.69999 | 7336424 |
| 1778517000 | 151.8 | -0.7 | -0.46 | 152.8 | 153.1 | 150 | 13178221 |
| 1778257800 | 152.5 | 0 | 0.00 | 151.8 | 154 | 150.69999 | 8871780 |
| 1778171400 | 152.5 | -0.6 | -0.39 | 153.19999 | 154.8 | 152 | 8699387 |
| 1778085000 | 153.1 | 5.1 | 3.45 | 151.5 | 154.19999 | 149.6 | 8908940 |
| 1777998600 | 148 | -2.6 | -1.73 | 150.4 | 150.69999 | 146.4 | 11482229 |
| 1777653000 | 150.6 | -0.4 | -0.26 | 151.9 | 151.9 | 149.3 | 4522087 |
| 1777566600 | 151 | 2.6 | 1.75 | 148.5 | 151.4 | 148.3 | 16270282 |
| 1777480200 | 148.4 | -4.7 | -3.07 | 153.5 | 153.5 | 148.4 | 4821819 |
| 1777393800 | 153.1 | -0.2 | -0.13 | 152.4 | 153.3 | 150.8 | 12386697 |
| 1777307400 | 153.3 | -1.4 | -0.90 | 156.3 | 156.3 | 153.3 | 4060320 |
| 1777048200 | 154.69999 | -1.8 | -1.15 | 153 | 156.1 | 153 | 9032607 |
| 1776961800 | 156.5 | 1.4 | 0.90 | 154.5 | 157 | 153.3 | 5862985 |
| 1776875400 | 155.1 | -0.2 | -0.13 | 155.3 | 157.19999 | 155 | 7946692 |
| 1776789000 | 155.3 | 0.3 | 0.19 | 155.69999 | 157.1 | 155 | 4186037 |
| 1776702600 | 155 | -3.8 | -2.39 | 158 | 158 | 154.8 | 3838449 |
| 1776443400 | 158.8 | 3.5 | 2.25 | 156.3 | 159.8 | 155.1 | 9967583 |
| 1776357000 | 155.3 | 2.5 | 1.64 | 151.4 | 157.5 | 151.4 | 6064472 |
| 1776270600 | 152.8 | 1.2 | 0.79 | 153.3 | 153.3 | 151.4 | 4157912 |
| 1776184200 | 151.6 | 2.6 | 1.74 | 148.6 | 151.69999 | 148.6 | 6928432 |
| 1776097800 | 149 | -1.5 | -1.00 | 149.3 | 149.8 | 148.3 | 5933921 |
| 1775838600 | 150.5 | 0.5 | 0.33 | 149.19999 | 151 | 149.19999 | 8107941 |
| 1775752200 | 150 | -2 | -1.32 | 151.1 | 151.8 | 148.19999 | 7024732 |
| 1775665800 | 152 | 6.9 | 4.76 | 150.69999 | 155.1 | 150.69999 | 13913970 |
| 1775579400 | 145.1 | -1.3 | -0.89 | 146.4 | 147.5 | 144.3 | 5465404 |
| 1775147400 | 146.4 | 1.2 | 0.83 | 143.8 | 147.5 | 142.6 | 5005152 |
| 1775061000 | 145.19999 | 3.9 | 2.76 | 146 | 147.19999 | 144.5 | 16137681 |
| 1774974600 | 141.3 | -1 | -0.70 | 142.19999 | 144.4 | 141.3 | 7284012 |
| 1774888200 | 142.3 | 1 | 0.71 | 140.6 | 142.3 | 140.1 | 23245536 |
| 1774632600 | 141.3 | -2.5 | -1.74 | 144.1 | 144.19999 | 139.9 | 25986312 |
| 1774546200 | 143.8 | -0.2 | -0.14 | 143.4 | 145 | 142.6 | 10596810 |
| 1774459800 | 144 | -0.1 | -0.07 | 145 | 147 | 143.9 | 19581610 |
| 1774373400 | 144.1 | -1.4 | -0.96 | 146.8 | 146.8 | 144.1 | 8706351 |
| 1774287000 | 145.5 | -1.7 | -1.15 | 144.1 | 149.6 | 140.5 | 10402662 |
| 1774027800 | 147.19999 | -2.3 | -1.54 | 150.6 | 152.4 | 146.3 | 21851307 |
| 1773941400 | 149.5 | -3.8 | -2.48 | 150.69999 | 152.4 | 149.3 | 11826615 |
| 1773855000 | 153.3 | 0 | 0.00 | 155 | 155.8 | 152.19999 | 6969977 |
| 1773768600 | 153.3 | 1.7 | 1.12 | 150.69999 | 154.4 | 150.19999 | 6214075 |
| 1773682200 | 151.6 | 0.5 | 0.33 | 151.8 | 153.4 | 150.1 | 19591776 |
| 1773423000 | 151.1 | -3.1 | -2.01 | 152 | 155.8 | 151.1 | 6660795 |
| 1773336600 | 154.19999 | -2.3 | -1.47 | 152.69999 | 154.5 | 152.1 | 39496137 |
| 1773250200 | 156.5 | -1.9 | -1.20 | 157 | 157.8 | 155.5 | 6172581 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
