Tritax Big Box Reit Plc【BBOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.308451573103	162.1	164.3	159.6	5198352	162.27276431	DE
4	16.8	11.6022099448	144.8	164.3	143.6	9258257	156.05577699	DE
12	8.3	5.41422048271	153.3	164.3	142.5	8495542	152.58262785	DE
26	2.6	1.63522012579	159	174	139.9	9668051	155.96803164	DE
52	16.6	11.4482758621	145	174	132.2	7546808	152.01670134	DE
156	33.6	26.25	128	174	122	7277153	150.25420403	DE
260	-44.2	-21.4771622935	205.8	251.6	120.1	7106566	164.22938311	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	162.8	0.8	0.49	162.8	164.3	161.4	5347036
1783355400	162	-0.3	-0.18	163	163.1	160.8	3787438
1783096200	162.3	-0.4	-0.25	163	163.3	160.69999	3841808
1783009800	162.69999	0.9	0.56	161.1	163.5	161	4736166
1782923400	161.8	0.4	0.25	162.1	162.1	159.6	8279313
1782837000	161.4	-1.3	-0.80	163	163.9	161.4	7190079
1782750600	162.69999	-1	-0.61	162.9	163.5	161.9	5910428
1782491400	163.69999	2.5	1.55	161.5	163.69999	161.19999	7505063
1782405000	161.19999	-0.3	-0.19	160.6	163.6	160.6	7608482
1782318600	161.5	9.7	6.39	154.9	162.3	154.9	13635007
1782232200	151.8	-1.3	-0.85	149.5	152.4	149.5	5000106
1782145800	153.1	1.3	0.86	151.5	153.3	150	7493211
1781886600	151.8	-0.8	-0.52	152.5	153.1	151.5	19402929
1781800200	152.6	-0.6	-0.39	153.19999	153.69999	151	9660557
1781713800	153.19999	-0.2	-0.13	154.1	155.19999	153.1	13173352
1781627400	153.4	0.3	0.20	152.1	154.4	152.1	8517641
1781541000	153.1	-2.9	-1.86	158	160.5	153.1	9394077
1781281800	156	5.1	3.38	153	156.4	152.69999	12948806
1781195400	150.9	-0.1	-0.07	150.5	151.8	149	14208726
1781109000	151	7	4.86	144.8	152.8	143.6	17530017
1781022600	144	0.7	0.49	144.8	145.4	143.4	5585157
1780936200	143.3	-1.4	-0.97	144.9	145.19999	143.3	5836344
1780677000	144.69999	-2.9	-1.96	148.4	148.5	144.69999	9108244
1780590600	147.6	1.6	1.10	146.3	148.5	145.9	5212207
1780504200	146	-4	-2.67	149.5	150	145.9	8022611
1780417800	150	1.3	0.87	150.5	151.5	149.4	8305930
1780331400	148.69999	-2	-1.33	150.5	151.6	148.4	5632761
1780072200	150.69999	-0.8	-0.53	151.6	152.4	150.69999	22870925
1779985800	151.5	0.2	0.13	151.4	151.6	149.9	3369161
1779899400	151.3	1.3	0.87	151.19999	152.6	150.69999	21819124
1779813000	150	0.6	0.40	151.3	151.9	150	5122638
1779467400	149.4	0.1	0.07	152	152	149.4	5595606
1779381000	149.3	-1.4	-0.93	147.8	150.5	147.8	4023710
1779294600	150.69999	3.3	2.24	147.1	151.3	146.3	6142954
1779208200	147.4	0.9	0.61	147.6	149	146.69999	9859397
1779121800	146.5	2.2	1.52	143.1	147.8	142.8	5062876
1778862600	144.3	-4.1	-2.76	148.19999	148.19999	142.5	10980502
1778776200	148.4	0.4	0.27	149.6	149.69999	147.5	8628776
1778689800	148	1.2	0.82	146.4	148.4	145.1	4802467
1778603400	146.8	-5	-3.29	149.8	150	146.69999	7336424
1778517000	151.8	-0.7	-0.46	152.8	153.1	150	13178221
1778257800	152.5	0	0.00	151.8	154	150.69999	8871780
1778171400	152.5	-0.6	-0.39	153.19999	154.8	152	8699387
1778085000	153.1	5.1	3.45	151.5	154.19999	149.6	8908940
1777998600	148	-2.6	-1.73	150.4	150.69999	146.4	11482229
1777653000	150.6	-0.4	-0.26	151.9	151.9	149.3	4522087
1777566600	151	2.6	1.75	148.5	151.4	148.3	16270282
1777480200	148.4	-4.7	-3.07	153.5	153.5	148.4	4821819
1777393800	153.1	-0.2	-0.13	152.4	153.3	150.8	12386697
1777307400	153.3	-1.4	-0.90	156.3	156.3	153.3	4060320
1777048200	154.69999	-1.8	-1.15	153	156.1	153	9032607
1776961800	156.5	1.4	0.90	154.5	157	153.3	5862985
1776875400	155.1	-0.2	-0.13	155.3	157.19999	155	7946692
1776789000	155.3	0.3	0.19	155.69999	157.1	155	4186037
1776702600	155	-3.8	-2.39	158	158	154.8	3838449
1776443400	158.8	3.5	2.25	156.3	159.8	155.1	9967583
1776357000	155.3	2.5	1.64	151.4	157.5	151.4	6064472
1776270600	152.8	1.2	0.79	153.3	153.3	151.4	4157912
1776184200	151.6	2.6	1.74	148.6	151.69999	148.6	6928432
1776097800	149	-1.5	-1.00	149.3	149.8	148.3	5933921
1775838600	150.5	0.5	0.33	149.19999	151	149.19999	8107941
1775752200	150	-2	-1.32	151.1	151.8	148.19999	7024732
1775665800	152	6.9	4.76	150.69999	155.1	150.69999	13913970