Hot Features
プレミアム
Invesco BulletShares 2027 USD Corporate Bond UCITS ETF (B27G)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 537.79999 | 0 | 0.00 | 537.79999 | 537.79999 | 537.79999 | 0 |
| 1780590600 | 537.79999 | 0 | 0.00 | 537.79999 | 537.79999 | 537.79999 | 0 |
| 1780504200 | 537.79999 | 0 | 0.00 | 537.79999 | 537.79999 | 537.79999 | 0 |
| 1780417800 | 537.79999 | 1.3 | 0.24 | 538.2 | 538.2 | 537.7 | 10518 |
| 1780331400 | 536.5 | 0 | 0.00 | 536.5 | 536.5 | 536.5 | 0 |
| 1780072200 | 536.5 | 0 | 0.00 | 536.5 | 536.5 | 536.5 | 0 |
| 1779985800 | 536.5 | 0 | 0.00 | 536.5 | 536.5 | 536.5 | 0 |
| 1779899400 | 536.5 | 0 | 0.00 | 536.5 | 536.5 | 536.5 | 0 |
| 1779813000 | 536.5 | -0.25 | -0.05 | 536.9 | 537.04999 | 535.35 | 85090 |
| 1779467400 | 536.75 | 0.3 | 0.06 | 534.29999 | 537.54999 | 534.29999 | 3720 |
| 1779381000 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1779294600 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1779208200 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1779121800 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1778862600 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1778776200 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1778689800 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1778603400 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1778517000 | 536.45 | 0 | 0.00 | 536.45 | 536.45 | 536.45 | 0 |
| 1778257800 | 536.45 | 1.65 | 0.31 | 536.7 | 536.95 | 534.9 | 1 |
| 1778171400 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1778085000 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1777998600 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1777653000 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1777566600 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1777480200 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1777393800 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1777307400 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1777048200 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776961800 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776875400 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776789000 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776702600 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776443400 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776357000 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776270600 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776184200 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1776097800 | 534.79999 | 0 | 0.00 | 534.79999 | 534.79999 | 534.79999 | 0 |
| 1775838600 | 534.79999 | -0.3 | -0.06 | 534.79999 | 535.9 | 532.95 | 5549 |
| 1775752200 | 535.1 | 1.7 | 0.32 | 536.5 | 536.79999 | 534.45 | 19686 |
| 1775665800 | 533.4 | 0 | 0.00 | 533.4 | 533.4 | 533.4 | 0 |
| 1775579400 | 533.4 | 0 | 0.00 | 533.4 | 533.4 | 533.4 | 0 |
| 1775147400 | 533.4 | 0 | 0.00 | 533.4 | 533.4 | 533.4 | 0 |
| 1775061000 | 533.4 | 0 | 0.00 | 533.4 | 533.4 | 533.4 | 0 |
| 1774974600 | 533.4 | 0.4 | 0.08 | 537 | 537 | 532.15 | 93 |
| 1774888200 | 533 | 1.6 | 0.30 | 532.4 | 535.5 | 531.45 | 71860 |
| 1774632600 | 531.4 | -1.6 | -0.30 | 533 | 533.5 | 531.25 | 2000 |
| 1774546200 | 533 | -0.3 | -0.06 | 534.1 | 534.2 | 532.15 | 184 |
| 1774459800 | 533.29999 | 0 | 0.00 | 533.29999 | 533.29999 | 533.29999 | 0 |
| 1774373400 | 533.29999 | 0.85 | 0.16 | 533.29999 | 534.29999 | 531.35 | 852 |
| 1774287000 | 532.45 | 0 | 0.00 | 532.45 | 532.45 | 532.45 | 0 |
| 1774027800 | 532.45 | 0.95 | 0.18 | 532.29999 | 535.85 | 531.5 | 35722 |
| 1773941400 | 531.5 | -1.85 | -0.35 | 532.5 | 534.75 | 530.65 | 34012 |
| 1773855000 | 533.35 | -0.05 | -0.01 | 533 | 534.9 | 531.5 | 21804 |
| 1773768600 | 533.4 | 0.25 | 0.05 | 533.4 | 533.4 | 533.4 | 0 |
| 1773682200 | 533.15 | 0.65 | 0.12 | 533.6 | 534.25 | 532.1 | 187 |
| 1773423000 | 532.5 | -0.6 | -0.11 | 532.9 | 534.79999 | 531.54999 | 852 |
| 1773336600 | 533.1 | -6.6 | -1.22 | 533.1 | 533.1 | 533.1 | 15 |
| 1773250200 | 539.7 | -0.45 | -0.08 | 539.7 | 539.7 | 539.7 | 150 |
| 1773163800 | 540.15 | 0.35 | 0.06 | 540.15 | 540.15 | 540.15 | 37 |
| 1773077400 | 539.79999 | -0.25 | -0.05 | 539.79999 | 539.79999 | 539.79999 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
