Leverage Shares Plc【AVOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	5.99375	-0.35	-5.54	5.815	6.2875	5.7074999	711
1781195400	6.345	-0.16	-2.44	6.345	6.345	6.345	11
1781109000	6.50375	0.26	4.19	6.03	6.815	5.72	1075
1781022600	6.2425	0.75	13.65	6.1	6.3925	5.91875	130
1780936200	5.4925	-0.12	-2.16	5.5	5.9925	5.17875	2978
1780677000	5.6137499	0.59	11.80	5.265	5.74	4.95225	2852
1780590600	5.02125	1.66	49.58	4.66	5.34875	4.538	16825
1780504200	3.357	-0.16	-4.64	3.353	3.484	3.254	95
1780417800	3.5205	-0.66	-15.80	3.506	3.7385	3.0775	7979
1780331400	4.181	-0.55	-11.66	4.128	4.6655	3.9655	8368
1780072200	4.733	-0.53	-10.00	4.58	5.00575	4.5575	2806
1779985800	5.25875	0	0.00	5.25875	5.25875	5.25875	0
1779899400	5.25875	0	0.00	5.25875	5.25875	5.25875	0
1779813000	5.25875	-0.41	-7.19	5.4425	5.75875	4.7695	899
1779467400	5.66625	-0.03	-0.46	5.61	5.98625	5.36125	5257
1779381000	5.6925	0.33	6.05	5.725	5.91125	5.53125	46
1779294600	5.3675	-0.2	-3.55	5.785	5.88375	5.16125	91
1779208200	5.565	0	0.00	5.565	5.565	5.565	0
1779121800	5.565	0.28	5.37	5.38	5.82375	5.10375	26
1778862600	5.28125	0.43	8.87	5.235	5.50875	5.006	257
1778776200	4.851	-1.05	-17.83	5.67	5.975	4.8005	645
1778689800	5.9037499	0	0.00	5.9037499	5.9037499	5.9037499	0
1778603400	5.9037499	0.65	12.35	5.5375	6.02625	5.2387499	1000
1778517000	5.255	-0.43	-7.52	5.4349999	5.6525	5.09625	10001
1778257800	5.6825	0	0.00	5.6825	5.6825	5.6825	0
1778171400	5.6825	0.09	1.54	5.44	6.02125	5.36625	28
1778085000	5.59625	-1.1	-16.43	5.195	5.9775	4.91125	4815
1777998600	6.69625	0	0.00	6.69625	6.69625	6.69625	0
1777653000	6.69625	0	0.00	6.69625	6.69625	6.69625	0
1777566600	6.69625	0	0.00	6.69625	6.69625	6.69625	0
1777480200	6.69625	-0.18	-2.55	6.73	6.98625	6.40625	1338
1777393800	6.87125	0.76	12.51	6.225	7.0325	6.05875	1462
1777307400	6.1075	0	0.00	6.1075	6.1075	6.1075	0
1777048200	6.1075	0.57	10.22	5.625	6.48	5.53875	2908
1776961800	5.54125	-0.55	-9.05	5.9375	6.13875	5.42	3926
1776875400	6.0925	-0.74	-10.77	6.5975	6.78625	5.9925	1924
1776789000	6.8275	-0.09	-1.34	7.09	7.37125	6.6525	115
1776702600	6.92	0.13	1.86	7.0125	7.26125	6.5475	364
1776443400	6.79375	-0.32	-4.55	7.03	7.40125	6.5625	2659
1776357000	7.1175	-0.33	-4.40	7.3275	7.55625	6.8525	123
1776270600	7.445	-0.82	-9.92	7.4175	8.05	6.92625	586
1776184200	8.265	-0.35	-4.06	8.225	9.05375	7.76375	2667
1776097800	8.615	0.2	2.33	9.17	9.64125	8.2625	3422
1775838600	8.41875	-1.8	-17.58	8.7625	9.295	8.225	5000
1775752200	10.215	-0.43	-3.99	10.89	11.2025	9.76125	459
1775665800	10.64	-4.91	-31.55	10.97	10.97	10.565	270
1775579400	15.545	0	0.00	15.545	15.545	15.545	0
1775147400	15.545	-0.06	-0.35	16.605	17.545	15.1025	27
1775061000	15.6	-2.02	-11.48	15.65	16.3225	14.8425	15
1774974600	17.6225	-0.08	-0.42	18.495	19.4325	16.905	8
1774891800	17.6975	0	0.00	17.6975	17.6975	17.6975	0
1774632600	17.6975	2.5	16.41	16.105	18.145	15.96	8
1774546200	15.2025	0	0.00	15.2025	15.2025	15.2025	0
1774459800	15.2025	0	0.00	15.2025	15.2025	15.2025	0
1774373400	15.2025	0.07	0.46	14.52	16.0075	14.2525	8
1774287000	15.1325	-0.55	-3.48	17.58	17.8925	13.8	103
1774027800	15.6775	0.15	0.95	15.27	16.575	14.9425	2
1773941400	15.53	-0.03	-0.16	16.379999	17.555	15.0875	6
1773855000	15.555	-0.14	-0.88	15.555	15.555	15.555	0
1773768600	15.6925	1.12	7.67	15.6925	15.6925	15.6925	0
1773682200	14.575	-0.31	-2.07	14.575	14.575	14.575	0
1773423000	14.8825	1.48	11.04	13.47	15.4	12.7375	1003