ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aviva 5.9021%

Aviva 5.9021% (AV20)

98.125
0.00
(0.00%)
終了 12月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471580098.12500.0098.12598.12598.1250
173462940098.12500.0098.12598.12598.1250
173454300098.12500.0098.12598.12598.1250
173445660098.12500.0098.12598.12598.1250
173437020098.12500.0098.12598.12598.1250
173411100098.12500.0098.12598.12598.1250
173402460098.12500.0098.12598.12598.1250
173393820098.12500.0098.12598.12598.1250
173385180098.12500.0098.12598.12598.1250
173376540098.12500.0098.12598.12598.1250
173350620098.12500.0098.12598.12598.1250
173341980098.12500.0098.12598.12598.1250
173333340098.12500.0098.12598.12598.1250
173324700098.12500.0098.12598.12598.1250
173316060098.12500.0098.12598.12598.1250
173290140098.12500.0098.12598.12598.1250
173281500098.12500.0098.12598.12598.1250
173272860098.12500.0098.12598.12598.1250
173264220098.12500.0098.12598.12598.1250
173255580098.12500.0098.12598.12598.1250
173229660098.12500.0098.12598.12598.1250
173221020098.12500.0098.12598.12598.1250
173212380098.12500.0098.12598.12598.1250
173203740098.12500.0098.12598.12598.1250
173195100098.12500.0098.12598.12598.1250
173169180098.12500.0098.12598.12598.1250
173160540098.12500.0098.12598.12598.1250
173151900098.12500.0098.12598.12598.1250
173143260098.12500.0098.12598.12598.1250
173134620098.12500.0098.12598.12598.1250
173108700098.12500.0098.12598.12598.1250
173100060098.12500.0098.12598.12598.1250
173091420098.12500.0098.12598.12598.1250
173082780098.12500.0098.12598.12598.1250
173074140098.12500.0098.12598.12598.1250
173048220098.12500.0098.12598.12598.1250
173039580098.12500.0098.12598.12598.1250
173030940098.12500.0098.12598.12598.1250
173022300098.12500.0098.12598.12598.1250
173013660098.12500.0098.12598.12598.1250
172987380098.12500.0098.12598.12598.1250
172978740098.12500.0098.12598.12598.1250
172970100098.12500.0098.12598.12598.1250
172961460098.12500.0098.12598.12598.1250
172952820098.12500.0098.12598.12598.1250
172926900098.12500.0098.12598.12598.1250
172918260098.12500.0098.12598.12598.1250
172909620098.12500.0098.12598.12598.1250
172900980098.12500.0098.12598.12598.1250
172892340098.12500.0098.12598.12598.1250
172866420098.12500.0098.12598.12598.1250
172857780098.12500.0098.12598.12598.1250
172849140098.12500.0098.12598.12598.1250
172840500098.12500.0098.12598.12598.1250
172831860098.12500.0098.12598.12598.1250
172805940098.12500.0098.12598.12598.1250
172797300098.12500.0098.12598.12598.1250
172788660098.12500.0098.12598.12598.1250
172780020098.12500.0098.12598.12598.1250
172771380098.12500.0098.12598.12598.1250
172745460098.12500.0098.12598.12598.1250
172736820098.12500.0098.12598.12598.1250
172728180098.12500.0098.12598.12598.1250
172719540098.12500.0098.12598.12598.1250
172710900098.12500.0098.12598.12598.1250

最近閲覧した銘柄

Delayed Upgrade Clock