Aviva Plc【AV.】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.4	-2.14925373134	670	681	649.4	6057957	667.72197008	DE
4	21.6	3.40694006309	634	681	622.8	6796464	649.29830614	DE
12	16.8	2.62993112085	638.8	681	600.2	8022586	629.05468638	DE
26	-20.4	-3.01775147929	676	688.4	590.6	8854674	631.0747547	DE
52	31	4.96317643292	624.6	700.6	590.6	7510250	643.52161978	DE
156	265.5	68.0594719303	390.1	700.6	366	7808657	533.08217984	DE
260	252.9	62.8010926248	402.7	700.6	361.2	8205245	482.98956164	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	661.4	3	0.46	659.4	662.2	652.79999	4184706
1783614600	658.4	-0.6	-0.09	660.4	665	649.4	5742791
1783528200	659	-17	-2.51	676	678.8	657	5150272
1783441800	676	0.2	0.03	678	681	674	10135468
1783355400	675.8	7.4	1.11	670	677.4	670	5076550
1783096200	668.4	4	0.60	667.6	671.2	662.79999	4618258
1783009800	664.4	12.8	1.96	652.2	668.79999	651.79999	7267800
1782923400	651.6	1.4	0.22	650	655.79999	647.2	5623470
1782837000	650.2	7	1.09	646.6	654.4	642.79999	6257288
1782750600	643.2	-3.8	-0.59	644.4	646.6	641.79999	3129404
1782491400	647	0.8	0.12	644	647.6	640.6	2806971
1782405000	646.2	3.8	0.59	641.6	649	640	9232240
1782318600	642.4	-1.2	-0.19	641	644.2	636	3605913
1782232200	643.6	-1	-0.16	641.79999	644.6	635	13161104
1782145800	644.6	9.8	1.54	635	651.6	635	6855748
1781886600	634.79999	0.8	0.13	633	636	622.79999	15604992
1781800200	634	-8.8	-1.37	641.79999	643.6	634	5016357
1781713800	642.79999	4.2	0.66	639.6	644.79999	638.79999	5558397
1781627400	638.6	7.6	1.20	634.79999	638.6	629.4	7911204
1781541000	631	3.2	0.51	634	634.79999	625.6	8999158
1781281800	627.79999	8.8	1.42	625.6	630	623.6	5542727
1781195400	619	6	0.98	614.4	627.79999	612.6	6888948
1781109000	613	5.8	0.96	611	614.2	603.79999	6482040
1781022600	607.2	-3.4	-0.56	611.4	616.2	606.6	11908035
1780936200	610.6	7.4	1.23	606	610.6	603.6	10343402
1780677000	603.2	-4.8	-0.79	610.4	611.79999	603.2	5181934
1780590600	608	3	0.50	606.4	609.79999	605.2	5748688
1780504200	605	-6	-0.98	609.79999	614.2	602.2	12480779
1780417800	611	-1.4	-0.23	613.79999	615.6	609.4	9530976
1780331400	612.4	-0.8	-0.13	611.6	615	601.6	15476007
1780072200	613.2	-13.2	-2.11	628.2	628.2	613.2	24192355
1779985800	626.4	-0.8	-0.13	628	634.4	624.2	7291871
1779899400	627.2	-1	-0.16	629.4	631	626	4714469
1779813000	628.2	2.6	0.42	633	634.79999	628.2	5413024
1779467400	625.6	-0.4	-0.06	629.2	629.6	623	3786018
1779381000	626	2	0.32	623.79999	630	622	7698709
1779294600	624	7.8	1.27	620.2	629.79999	614	8516009
1779208200	616.2	-14.8	-2.35	632.79999	636	616.2	6692094
1779121800	631	10.8	1.74	617.4	634.2	617	9671441
1778862600	620.2	-7.8	-1.24	624.6	624.6	612.2	17247544
1778776200	628	10.8	1.75	604	629.6	600.2	15255409
1778689800	617.2	-3	-0.48	621.6	625.2	611.2	7007508
1778603400	620.2	-9.8	-1.56	624.2	625.2	617.6	16752388
1778517000	630	10.2	1.65	620	630	618.6	5586483
1778257800	619.79999	-2.5	-0.40	616.6	626.4	614.5	4653992
1778171400	622.29999	-0.7	-0.11	626.79999	628	619.7	5982709
1778085000	623	10.9	1.78	616.9	630.7	616.9	12995134
1777998600	612.1	-15.2	-2.42	623.4	629.79999	605	8044206
1777653000	627.29999	3.7	0.59	620	628.4	620	3185793
1777566600	623.6	5.5	0.89	616	624.5	612.9	19026735
1777480200	618.1	-15	-2.37	632.4	632.4	617.79999	5074147
1777393800	633.1	6.3	1.01	627.79999	634.1	627.6	7983902
1777307400	626.79999	-2	-0.32	627.1	629.5	623.2	4329199
1777048200	628.79999	-8.6	-1.35	631.2	635.5	628.2	3897882
1776961800	637.4	-0.8	-0.13	635.4	638.9	629.6	7230636
1776875400	638.2	-5.5	-0.85	642.79999	645.4	637.79999	6837931
1776789000	643.7	2.7	0.42	642.5	646.4	638.9	5105730
1776702600	641	-3.1	-0.48	638.79999	641.2	635.4	5623824
1776443400	644.1	5.5	0.86	638.7	646.1	632.79999	6326376
1776357000	638.6	-1.4	-0.22	640.6	649.6	638.6	6164965
1776270600	640	1.7	0.27	639	641.6	632.29999	6517091
1776184200	638.29999	11.1	1.77	629	638.29999	627.5	11220517
1776097800	627.2	0.6	0.10	624.6	627.2	621.4	6645745