
Autins Group Plc (AUTG)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7 | 7 | 7 | 3278 | 7 | DE |
4 | 0 | 0 | 7 | 7 | 7 | 12093 | 7 | DE |
12 | 0 | 0 | 7 | 7 | 6.75 | 22758 | 6.99595812 | DE |
26 | -4.5 | -39.1304347826 | 11.5 | 12.5 | 6.5 | 26738 | 7.00614097 | DE |
52 | -2 | -22.2222222222 | 9 | 13 | 6.5 | 29884 | 8.57548524 | DE |
156 | -12.5 | -64.1025641026 | 19.5 | 19.5 | 6.5 | 23428 | 8.88869658 | DE |
260 | -13.5 | -65.8536585366 | 20.5 | 25.5 | 6.5 | 25672 | 14.10417849 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740159000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1740072600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1739986200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 16392 |
1739899800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1739813400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1739554200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1739467800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
1739381400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12658 |
1739295000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1739208600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12785 |
1738949400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1738863000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1738776600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1738690200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 25 |
1738603800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1738344600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1738258200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1738171800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200000 |
1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1500 |
1737480600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1737394200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1737135000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 32 |
1737048600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1736962200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1736875800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 200000 |
1736789400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1736530200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1736443800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1736357400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1736184600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 26 |
1735925400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1735839000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1735666200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1735579800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1735320600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1735061400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1734975000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1734715800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1734629400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 311434 |
1734543000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1734456600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 20638 |
1734111000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
1734024600 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 20973 |
1733938200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1733851800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 250 |
1733765400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1733506200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 328729 |
1733419800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 160860 |
1733333400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10175 |
1733247000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1733160600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 754 |
1732901400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1732815000 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 358432 |
1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1158920 |
1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約