VanEck US Fallen Angel High Yield Bond UCITS ETF Class A【ANGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18.409	0	0.00	18.409	18.409	18.409	0
1783009800	18.409	0	0.00	18.409	18.409	18.409	0
1782923400	18.409	0	0.00	18.409	18.409	18.409	0
1782837000	18.409	0	0.00	18.409	18.409	18.409	0
1782750600	18.409	0	0.00	18.409	18.409	18.409	0
1782491400	18.409	0	0.00	18.409	18.409	18.409	0
1782405000	18.409	0	0.00	18.409	18.409	18.409	0
1782318600	18.409	0	0.00	18.409	18.409	18.409	0
1782232200	18.409	0	0.00	18.409	18.409	18.409	0
1782145800	18.409	0	0.00	18.409	18.409	18.409	0
1781886600	18.409	0	0.00	18.409	18.409	18.409	0
1781800200	18.409	0	0.00	18.409	18.409	18.409	0
1781713800	18.409	0	0.00	18.409	18.409	18.409	0
1781627400	18.409	0	0.00	18.409	18.409	18.409	0
1781541000	18.409	0	0.00	18.409	18.409	18.409	0
1781281800	18.409	0	0.00	18.409	18.409	18.409	0
1781195400	18.409	0	0.00	18.409	18.409	18.409	0
1781109000	18.409	0	0.00	18.409	18.409	18.409	0
1781022600	18.409	0	0.00	18.409	18.409	18.409	0
1780936200	18.409	0	0.00	18.409	18.409	18.409	0
1780677000	18.409	0	0.00	18.409	18.409	18.409	0
1780590600	18.409	0	0.00	18.409	18.409	18.409	0
1780504200	18.409	0	0.00	18.409	18.409	18.409	0
1780417800	18.409	0	0.00	18.409	18.409	18.409	0
1780331400	18.409	0	0.00	18.409	18.409	18.409	0
1780072200	18.409	0	0.00	18.409	18.409	18.409	0
1779985800	18.409	0	0.00	18.409	18.409	18.409	0
1779899400	18.409	0	0.00	18.409	18.409	18.409	0
1779813000	18.409	0	0.00	18.409	18.409	18.409	0
1779467400	18.409	0	0.00	18.409	18.409	18.409	0
1779381000	18.409	0	0.00	18.409	18.409	18.409	0
1779294600	18.409	0	0.00	18.409	18.409	18.409	0
1779208200	18.409	0	0.00	18.409	18.409	18.409	0
1779121800	18.409	0	0.00	18.409	18.409	18.409	0
1778862600	18.409	0	0.00	18.409	18.409	18.409	0
1778776200	18.409	0	0.00	18.409	18.409	18.409	0
1778689800	18.409	0	0.00	18.409	18.409	18.409	0
1778603400	18.409	0	0.00	18.409	18.409	18.409	0
1778517000	18.409	0	0.00	18.409	18.409	18.409	0
1778257800	18.409	0	0.00	18.409	18.409	18.409	0
1778171400	18.409	0	0.00	18.409	18.409	18.409	0
1778085000	18.409	0	0.00	18.409	18.409	18.409	0
1777998600	18.409	0	0.00	18.409	18.409	18.409	0
1777653000	18.409	0	0.00	18.409	18.409	18.409	0
1777566600	18.409	0	0.00	18.409	18.409	18.409	0
1777480200	18.409	0	0.00	18.409	18.409	18.409	0
1777393800	18.409	0	0.00	18.409	18.409	18.409	0
1777307400	18.409	0.29	1.59	18.31	18.444	18.31	202
1777014000	18.12	0	0.00	18.12	18.12	18.12	0
1776927600	18.12	0	0.00	18.12	18.12	18.12	0
1776841200	18.12	0	0.00	18.12	18.12	18.12	0
1776754800	18.12	0	0.00	18.12	18.12	18.12	0
1776668400	18.12	0	0.00	18.12	18.12	18.12	0
1776409200	18.12	0	0.00	18.12	18.12	18.12	0
1776322800	18.12	0	0.00	18.12	18.12	18.12	0
1776236400	18.12	0	0.00	18.12	18.12	18.12	0
1776150000	18.12	0	0.00	18.12	18.12	18.12	0
1776063600	18.12	0	0.00	18.12	18.12	18.12	0
1775804400	18.12	0	0.00	18.12	18.12	18.12	0
1775718000	18.12	0	0.00	18.12	18.12	18.12	0
1775631600	18.12	0	0.00	18.12	18.12	18.12	0
1775545200	18.12	0	0.00	18.12	18.12	18.12	0