3x Amd【AMD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743525000	0.3595	0.0105	3.01	0.362	0.371	0.3449999	1709988
1743438600	0.349	-0.0145	-3.99	0.3449999	0.3565	0.3215	494156
1743183000	0.3635	-0.0435	-10.69	0.4	0.4064999	0.362	459141
1743096600	0.4069999	-0.0455	-10.06	0.413	0.4245	0.3945	984638
1743010200	0.4525	-0.0425	-8.59	0.507	0.53	0.4475	587807
1742923800	0.495	-0.006	-1.20	0.51	0.514	0.4875	663689
1742837400	0.501	0.084	20.14	0.438	0.5074999	0.4305	735853
1742578200	0.417	-0.0015	-0.36	0.42	0.423	0.3915	602704
1742491800	0.4185	0.0185	4.62	0.427	0.4385	0.3965	358633
1742405400	0.4	0.01	2.56	0.39	0.402	0.3675	341338
1742319000	0.39	-0.002	-0.51	0.399	0.4115	0.363	337507
1742232600	0.392	0.0415	11.84	0.354	0.414	0.3515	741778
1741973400	0.3505	0.0175	5.26	0.342	0.3575	0.3395	108353
1741887000	0.333	-0.026	-7.24	0.351	0.359	0.328	589026
1741800600	0.359	0.0405	12.72	0.326	0.361	0.323	722564
1741714200	0.3185	-0.0215	-6.32	0.325	0.3395	0.3	1138896
1741627800	0.34	0.0105	3.19	0.3469999	0.369	0.327	826508
1741368600	0.3295	-0.027	-7.57	0.3479999	0.3705	0.3285	1777263
1741282200	0.3565	0.006	1.71	0.368	0.3835	0.342	760432
1741195800	0.3505	0.0285	8.85	0.376	0.382	0.3444999	536879
1741109400	0.322	-0.0475	-12.86	0.339	0.3545	0.308	1182865
1741023000	0.3695	0.0085	2.35	0.37	0.383	0.351	435440
1740763800	0.361	-0.029	-7.44	0.354	0.3775	0.3459999	1437219
1740677400	0.39	-0.032	-7.58	0.421	0.4385	0.3855	1119347
1740591000	0.422	-0.0045	-1.06	0.426	0.4395	0.4069999	874170
1740504600	0.4265	-0.051	-10.68	0.45	0.467	0.421	894869
1740418200	0.4775	-0.0485	-9.22	0.507	0.522	0.4615	842631
1740159000	0.526	-0.011	-2.05	0.545	0.5689999	0.523	484927
1740072600	0.537	-0.0265	-4.70	0.549	0.5805	0.531	1417419
1739986200	0.5635	0.016	2.92	0.556	0.625	0.532	792178
1739899800	0.5475	0.0075	1.39	0.541	0.5665	0.5365	531423
1739813400	0.54	0.008	1.50	0.533	0.545	0.533	177129
1739554200	0.532	-0.003	-0.56	0.52	0.5535	0.516	633232
1739467800	0.535	0.047	9.63	0.512	0.555	0.5054999	931938
1739381400	0.488	-0.036	-6.87	0.51	0.556	0.4775	930111
1739295000	0.524	0.0248	4.97	0.495	0.527	0.476	723312
1739208600	0.4992	0.0383	8.31	0.4667	0.50435	0.4484	709836
1738949400	0.4609	-0.0363	-7.30	0.4921	0.49915	0.45075	704197
1738863000	0.4972	0.02125	4.46	0.507	0.52435	0.48145	851975
1738776600	0.47595	-0.1439	-23.22	0.4675	0.4962	0.43355	3587096
1738690200	0.61985	0.05345	9.44	0.5876	0.61985	0.57165	1749695
1738603800	0.5664	-0.0539	-8.69	0.5393	0.58105	0.5357	1241231
1738344600	0.6203	-0.01185	-1.87	0.6609	0.67195	0.61865	642015
1738258200	0.63215	0.03295	5.50	0.6316	0.6674	0.61165	520846
1738171800	0.5992	0.03975	7.11	0.6047	0.62235	0.58145	483451
1738085400	0.55945	-0.0283	-4.81	0.6169	0.6208	0.55115	808911
1737999000	0.58775	-0.161	-21.50	0.6248	0.66145	0.57455	1852462
1737739800	0.74875	0.0207	2.84	0.7251	0.76445	0.7138	465896
1737653400	0.72805	-0.0387	-5.05	0.7249	0.73465	0.68065	1467941
1737567000	0.76675	0.04825	6.72	0.7365	0.7702	0.70425	823329
1737480600	0.7185	-0.01785	-2.42	0.7126	0.74865	0.6941	1669333
1737394200	0.7363499	0.0319499	4.54	0.7141999	0.73825	0.70515	526891
1737135000	0.7044	0.03975	5.98	0.6586999	0.72235	0.65495	1082563
1737048600	0.66465	0.00535	0.81	0.7165	0.728	0.6492	439044
1736962200	0.6593	0.0625	10.47	0.615	0.6771	0.60975	393197
1736875800	0.5968	-0.01235	-2.03	0.6672	0.67235	0.595	556423
1736789400	0.60915	0.00175	0.29	0.5996	0.6343	0.57245	660135
1736530200	0.6074	-0.09755	-13.84	0.6851	0.7005	0.58985	1713419
1736443800	0.70495	-0.02305	-3.17	0.7112	0.74765	0.6854	200127
1736357400	0.728	-0.124	-14.55	0.8365	0.8541	0.701	2017350
1736271000	0.852	-0.0195	-2.24	0.8791	0.9174	0.82125	1715706
1736184600	0.8715	0.1013	13.15	0.8468	0.885	0.8326	1494617
1735925400	0.7702	0.03625	4.94	0.7269	0.8557	0.7191	676085
1735839000	0.73395	-0.02325	-3.07	0.7345	0.76625	0.7149	943125