BNP Paribas Easy ESG Enhanced Japan UCITS【AJAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	13.363	0.15	1.12	13.354	13.397	13.269	4800
1780504200	13.215	0	0.00	13.215	13.215	13.215	0
1780417800	13.215	0	0.00	13.215	13.215	13.215	0
1780331400	13.215	0	0.00	13.215	13.215	13.215	0
1780072200	13.215	0	0.00	13.215	13.215	13.215	0
1779985800	13.215	0.1	0.75	13.162	13.243	13.087	4201
1779899400	13.117	0.38	2.98	13.132	13.171	13.059	2514
1779813000	12.738	0	0.00	12.738	12.738	12.738	0
1779467400	12.738	0	0.00	12.738	12.738	12.738	0
1779381000	12.738	0	0.00	12.738	12.738	12.738	0
1779294600	12.738	0	0.00	12.738	12.738	12.738	0
1779208200	12.738	0.28	2.25	12.742	12.866	12.702	1660
1779121800	12.458	0	0.00	12.458	12.458	12.458	0
1778862600	12.458	0	0.00	12.458	12.458	12.458	0
1778776200	12.458	0	0.00	12.458	12.458	12.458	0
1778689800	12.458	0	0.00	12.458	12.458	12.458	0
1778603400	12.458	0	0.00	12.458	12.458	12.458	0
1778517000	12.458	0	0.00	12.458	12.458	12.458	0
1778257800	12.458	0	0.00	12.458	12.458	12.458	0
1778171400	12.458	0	0.00	12.458	12.458	12.458	0
1778085000	12.458	0	0.00	12.458	12.458	12.458	0
1777998600	12.458	0	0.00	12.458	12.458	12.458	0
1777653000	12.458	0	0.00	12.458	12.458	12.458	0
1777566600	12.458	0	0.00	12.458	12.458	12.458	0
1777480200	12.458	0	0.00	12.458	12.458	12.458	0
1777393800	12.458	0	0.00	12.458	12.458	12.458	0
1777307400	12.458	0	0.00	12.458	12.458	12.458	0
1777048200	12.458	0	0.00	12.458	12.458	12.458	0
1776961800	12.458	0	0.00	12.458	12.458	12.458	0
1776875400	12.458	0	0.00	12.458	12.458	12.458	0
1776789000	12.458	0	0.00	12.458	12.458	12.458	0
1776702600	12.458	0.31	2.53	12.406	12.459	12.367	4461
1776443400	12.15	0	0.00	12.15	12.15	12.15	0
1776357000	12.15	0	0.00	12.15	12.15	12.15	0
1776270600	12.15	0	0.00	12.15	12.15	12.15	0
1776184200	12.15	0	0.00	12.15	12.15	12.15	0
1776097800	12.15	0	0.00	12.15	12.15	12.15	0
1775838600	12.15	0	0.00	12.15	12.15	12.15	0
1775752200	12.15	0.44	3.77	12.194	12.242	12.082	9792
1775669400	11.709	0	0.00	11.709	11.709	11.709	0
1775583000	11.709	0	0.00	11.709	11.709	11.709	0
1775151000	11.709	0	0.00	11.709	11.709	11.709	0
1775064600	11.709	0	0.00	11.709	11.709	11.709	0
1774978200	11.709	0	0.00	11.709	11.709	11.709	0
1774891800	11.709	0	0.00	11.709	11.709	11.709	0
1774632600	11.709	0	0.00	11.709	11.709	11.709	0
1774546200	11.709	-0.19	-1.63	11.782	11.798	11.709	950
1774459800	11.903	0.2	1.67	11.862	11.966	11.788	1960
1774373400	11.708	0.11	0.94	11.66	11.747	11.6	5742
1774287000	11.599	-0.35	-2.94	11.392	12.068	10.969	16534
1774027800	11.95	0	0.00	11.95	11.95	11.95	0
1773941400	11.95	0	0.00	11.95	11.95	11.95	0
1773855000	11.95	0	0.00	11.95	11.95	11.95	0
1773768600	11.95	0	0.00	11.95	11.95	11.95	0
1773682200	11.95	0.08	0.69	11.95	11.95	11.95	0
1773423000	11.868	-0.06	-0.49	11.882	11.923	11.843	1880
1773336600	11.926	-0.07	-0.62	11.926	11.926	11.926	0
1773250200	12	-0.24	-1.93	12.01	12.23	11.962	1900
1773163800	12.236	0.35	2.98	12.236	12.236	12.236	0
1773077400	11.882	-0.02	-0.18	11.762	11.906	11.744	920
1772818200	11.904	-0.17	-1.38	11.904	11.904	11.904	0
1772731800	12.071	-0.28	-2.28	12.071	12.071	12.071	0