BNP Paribas Easy ESG Enhanced Japan UCITS【AJAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	13.923	0.17	1.20	13.824	13.944	13.784	19580
1783614600	13.758	0.26	1.94	13.608	13.758	13.583	10140
1783528200	13.496	-0.23	-1.65	13.584	13.608	13.303	21282
1783441800	13.723	-0.26	-1.85	13.816	13.883	13.708	8250
1783355400	13.981	0.21	1.53	13.996	14.017	13.963	3040
1783096200	13.77	0	0.00	13.77	13.77	13.77	0
1783009800	13.77	-0.08	-0.58	13.806	13.932	13.749	4492
1782923400	13.851	0.14	1.04	13.764	13.892	13.733	1892
1782837000	13.708	-0.01	-0.04	13.726	13.754	13.677	1580
1782750600	13.714	0	0.00	13.714	13.714	13.714	0
1782491400	13.714	0.02	0.13	13.624	13.714	13.526	7600
1782405000	13.696	0	0.00	13.696	13.696	13.696	0
1782318600	13.696	0.02	0.13	13.64	13.719	13.582	770
1782232200	13.678	-0.46	-3.22	13.674	13.695	13.559	3750
1782145800	14.133	0.09	0.66	14.038	14.207	13.992	760
1781886600	14.04	0	0.00	14.04	14.04	14.04	0
1781800200	14.04	0.5	3.66	13.992	14.052	13.99	423
1781713800	13.544	0	0.00	13.544	13.544	13.544	0
1781627400	13.544	0.26	1.93	13.522	13.626	13.516	17940
1781541000	13.287	0	0.00	13.287	13.287	13.287	0
1781281800	13.287	0.38	2.97	13.228	13.31	13.161	810
1781195400	12.904	0	0.00	12.904	12.904	12.904	0
1781109000	12.904	-0.12	-0.89	12.966	13.046	12.875	3200
1781022600	13.02	-0.23	-1.71	13.102	13.118	13.009	7290
1780936200	13.246	0	0.00	13.246	13.246	13.246	0
1780677000	13.246	-0.12	-0.88	13.248	13.323	13.192	780
1780590600	13.363	0.15	1.12	13.354	13.397	13.269	4800
1780504200	13.215	0	0.00	13.215	13.215	13.215	0
1780417800	13.215	0	0.00	13.215	13.215	13.215	0
1780331400	13.215	0	0.00	13.215	13.215	13.215	0
1780072200	13.215	0	0.00	13.215	13.215	13.215	0
1779985800	13.215	0.1	0.75	13.162	13.243	13.087	4201
1779899400	13.117	0.38	2.98	13.132	13.171	13.059	2514
1779813000	12.738	0	0.00	12.738	12.738	12.738	0
1779467400	12.738	0	0.00	12.738	12.738	12.738	0
1779381000	12.738	0	0.00	12.738	12.738	12.738	0
1779294600	12.738	0	0.00	12.738	12.738	12.738	0
1779208200	12.738	0.28	2.25	12.742	12.866	12.702	1660
1779121800	12.458	0	0.00	12.458	12.458	12.458	0
1778862600	12.458	0	0.00	12.458	12.458	12.458	0
1778776200	12.458	0	0.00	12.458	12.458	12.458	0
1778689800	12.458	0	0.00	12.458	12.458	12.458	0
1778603400	12.458	0	0.00	12.458	12.458	12.458	0
1778517000	12.458	0	0.00	12.458	12.458	12.458	0
1778257800	12.458	0	0.00	12.458	12.458	12.458	0
1778171400	12.458	0	0.00	12.458	12.458	12.458	0
1778085000	12.458	0	0.00	12.458	12.458	12.458	0
1777998600	12.458	0	0.00	12.458	12.458	12.458	0
1777653000	12.458	0	0.00	12.458	12.458	12.458	0
1777566600	12.458	0	0.00	12.458	12.458	12.458	0
1777480200	12.458	0	0.00	12.458	12.458	12.458	0
1777393800	12.458	0	0.00	12.458	12.458	12.458	0
1777307400	12.458	0	0.00	12.458	12.458	12.458	0
1777048200	12.458	0	0.00	12.458	12.458	12.458	0
1776961800	12.458	0	0.00	12.458	12.458	12.458	0
1776875400	12.458	0	0.00	12.458	12.458	12.458	0
1776789000	12.458	0	0.00	12.458	12.458	12.458	0
1776702600	12.458	0.31	2.53	12.406	12.459	12.367	4461
1776409200	12.15	0	0.00	12.15	12.15	12.15	0
1776322800	12.15	0	0.00	12.15	12.15	12.15	0
1776236400	12.15	0	0.00	12.15	12.15	12.15	0
1776150000	12.15	0	0.00	12.15	12.15	12.15	0
1776063600	12.15	0	0.00	12.15	12.15	12.15	0