ETFS Soft【AIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	6.9	0.27	4.07	6.6375	6.9125	6.6375	11287
1783096200	6.63	0	0.00	6.63	6.63	6.63	0
1783009800	6.63	0.04	0.57	6.655	6.67	6.63	47368
1782923400	6.5925	0.03	0.46	6.5199999	6.625	6.5199999	19197
1782837000	6.5625	0.17	2.62	6.485	6.5625	6.485	269
1782750600	6.3949999	0.06	0.95	6.3375	6.3949999	6.3375	2027
1782491400	6.335	0.01	0.20	6.35	6.35	6.335	162
1782405000	6.3225	0.12	1.85	6.3025	6.325	6.29	26841
1782318600	6.2074999	0.04	0.65	6.2125	6.2125	6.2074999	2281
1782232200	6.1675	0.05	0.73	6.11	6.1675	6.11	307
1782145800	6.1224999	0.04	0.62	6.15	6.15	6.1224999	81
1781886600	6.085	0	0.00	6.085	6.085	6.085	0
1781800200	6.085	-0.03	-0.41	6.1875	6.1875	6.085	8690
1781713800	6.11	0	0.00	6.11	6.11	6.11	0
1781627400	6.11	0.19	3.21	5.945	6.11	5.945	8709
1781541000	5.92	0.02	0.38	5.92	5.92	5.92	12
1781281800	5.8975	0.04	0.64	5.8675	5.9175	5.8625	1007
1781195400	5.86	0	0.00	5.86	5.86	5.86	0
1781109000	5.86	-0.07	-1.10	5.815	5.86	5.815	30270
1781022600	5.925	0	0.00	5.9475	5.9475	5.925	1581
1780936200	5.925	-0.17	-2.75	5.93	5.95	5.925	2407
1780677000	6.0925	0	0.00	6.0925	6.0925	6.0925	0
1780590600	6.0925	0	0.00	6.0925	6.0925	6.0925	0
1780504200	6.0925	-0.07	-1.18	6.165	6.165	6.0925	340
1780417800	6.165	-0	-0.04	6.165	6.165	6.165	65
1780331400	6.1675	-0.04	-0.56	6.175	6.175	6.1675	7518
1780072200	6.2025	0	0.08	6.2025	6.2025	6.2025	903
1779985800	6.1975	0	0.04	6.1975	6.1975	6.1975	202
1779899400	6.195	-0.06	-0.92	6.22	6.22	6.195	1316
1779813000	6.2525	0	0.00	6.2525	6.2525	6.2525	0
1779467400	6.2525	-0.05	-0.71	6.2525	6.2525	6.2525	13
1779381000	6.2975	0.01	0.20	6.2975	6.2975	6.2975	3873
1779294600	6.285	0.04	0.60	6.3925	6.3925	6.285	500
1779208200	6.2474999	0	0.00	6.2474999	6.2474999	6.2474999	0
1779121800	6.2474999	-0.24	-3.66	6.345	6.345	6.2474999	7101
1778862600	6.485	-0.02	-0.23	6.475	6.49	6.475	2315
1778776200	6.5	-0.19	-2.77	6.5	6.5	6.5	200
1778689800	6.6849999	0.06	0.94	6.6849999	6.6849999	6.6849999	105
1778603400	6.6224999	-0.05	-0.79	6.72	6.72	6.6224999	9862
1778517000	6.675	0.23	3.49	6.4875	6.675	6.4875	4025
1778257800	6.45	-0.07	-1.11	6.45	6.45	6.45	14
1778171400	6.5225	0.03	0.50	6.5325	6.5325	6.5199999	112
1778085000	6.49	-0.16	-2.33	6.6224999	6.6224999	6.49	6023
1777998600	6.6449999	0.39	6.32	6.575	6.66	6.575	6200
1777653000	6.25	0	0.00	6.25	6.25	6.25	0
1777566600	6.25	0.05	0.81	6.3	6.3	6.25	650
1777480200	6.2	0.02	0.32	6.2	6.2	6.2	6453
1777393800	6.18	-0.08	-1.28	6.13	6.18	6.1175	6622
1777307400	6.26	0.04	0.60	6.26	6.26	6.26	594
1777048200	6.2225	0.11	1.80	6.2225	6.2225	6.2225	2
1776961800	6.1125	-0.05	-0.85	6.12	6.12	6.1125	8705
1776875400	6.165	0.12	1.90	6.1449999	6.165	6.1425	10834
1776789000	6.05	-0.03	-0.41	6.05	6.05	6.05	59
1776702600	6.075	0.08	1.25	6.045	6.075	6.0325	512
1776443400	6	-0.13	-2.04	6.11	6.11	6	1304
1776357000	6.125	-0.12	-1.96	6.2175	6.2175	6.1224999	6280
1776270600	6.2474999	0.08	1.30	6.245	6.2474999	6.245	105
1776184200	6.1675	0.09	1.44	6.16	6.1675	6.16	5370
1776097800	6.08	0.02	0.33	6.09	6.135	6.08	7238
1775838600	6.0599999	0.02	0.29	6.0599999	6.0599999	6.0599999	193
1775752200	6.0425	0.07	1.21	6.0425	6.0425	6.0425	3101
1775665800	5.97	-0.07	-1.20	6.0425	6.0425	5.97	5024
1775579400	6.0425	-0.23	-3.59	6.245	6.245	6.0425	2099