ETFS Soft【AIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.0925	0	0.00	6.0925	6.0925	6.0925	0
1780590600	6.0925	0	0.00	6.0925	6.0925	6.0925	0
1780504200	6.0925	-0.07	-1.18	6.165	6.165	6.0925	340
1780417800	6.165	-0	-0.04	6.165	6.165	6.165	65
1780331400	6.1675	-0.04	-0.56	6.175	6.175	6.1675	7518
1780072200	6.2025	0	0.08	6.2025	6.2025	6.2025	903
1779985800	6.1975	0	0.04	6.1975	6.1975	6.1975	202
1779899400	6.195	-0.06	-0.92	6.22	6.22	6.195	1316
1779813000	6.2525	0	0.00	6.2525	6.2525	6.2525	0
1779467400	6.2525	-0.05	-0.71	6.2525	6.2525	6.2525	13
1779381000	6.2975	0.01	0.20	6.2975	6.2975	6.2975	3873
1779294600	6.285	0.04	0.60	6.3925	6.3925	6.285	500
1779208200	6.2474999	0	0.00	6.2474999	6.2474999	6.2474999	0
1779121800	6.2474999	-0.24	-3.66	6.345	6.345	6.2474999	7101
1778862600	6.485	-0.02	-0.23	6.475	6.49	6.475	2315
1778776200	6.5	-0.19	-2.77	6.5	6.5	6.5	200
1778689800	6.6849999	0.06	0.94	6.6849999	6.6849999	6.6849999	105
1778603400	6.6224999	-0.05	-0.79	6.72	6.72	6.6224999	9862
1778517000	6.675	0.23	3.49	6.4875	6.675	6.4875	4025
1778257800	6.45	-0.07	-1.11	6.45	6.45	6.45	14
1778171400	6.5225	0.03	0.50	6.5325	6.5325	6.5199999	112
1778085000	6.49	-0.16	-2.33	6.6224999	6.6224999	6.49	6023
1777998600	6.6449999	0.39	6.32	6.575	6.66	6.575	6200
1777653000	6.25	0	0.00	6.25	6.25	6.25	0
1777566600	6.25	0.05	0.81	6.3	6.3	6.25	650
1777480200	6.2	0.02	0.32	6.2	6.2	6.2	6453
1777393800	6.18	-0.08	-1.28	6.13	6.18	6.1175	6622
1777307400	6.26	0.04	0.60	6.26	6.26	6.26	594
1777048200	6.2225	0.11	1.80	6.2225	6.2225	6.2225	2
1776961800	6.1125	-0.05	-0.85	6.12	6.12	6.1125	8705
1776875400	6.165	0.12	1.90	6.1449999	6.165	6.1425	10834
1776789000	6.05	-0.03	-0.41	6.05	6.05	6.05	59
1776702600	6.075	0.08	1.25	6.045	6.075	6.0325	512
1776443400	6	-0.13	-2.04	6.11	6.11	6	1304
1776357000	6.125	-0.12	-1.96	6.2175	6.2175	6.1224999	6280
1776270600	6.2474999	0.08	1.30	6.245	6.2474999	6.245	105
1776184200	6.1675	0.09	1.44	6.16	6.1675	6.16	5370
1776097800	6.08	0.02	0.33	6.09	6.135	6.08	7238
1775838600	6.0599999	0.02	0.29	6.0599999	6.0599999	6.0599999	193
1775752200	6.0425	0.07	1.21	6.0425	6.0425	6.0425	3101
1775665800	5.97	-0.07	-1.20	6.0425	6.0425	5.97	5024
1775579400	6.0425	-0.23	-3.59	6.245	6.245	6.0425	2099
1775147400	6.2675	0.04	0.72	6.28	6.28	6.2675	5725
1775061000	6.2225	-0.07	-1.11	6.2425	6.2525	6.2225	5187
1774974600	6.2925	0.02	0.32	6.2675	6.2925	6.21	15212
1774888200	6.2725	-0.07	-1.10	6.3425	6.35	6.2725	793
1774632600	6.3425	-0.02	-0.28	6.39	6.39	6.3175	14617
1774546200	6.36	0.04	0.71	6.375	6.375	6.345	1214
1774459800	6.315	-0.08	-1.29	6.4475	6.4475	6.315	4459
1774373400	6.3975	0.13	1.99	6.29	6.3975	6.2725	8776
1774287000	6.2725	-0.06	-0.95	6.3175	6.3625	6.2725	8556
1774027800	6.3324999	0.1	1.65	6.3025	6.475	6.155	8694
1773941400	6.23	0.12	1.90	6.115	6.23	6.115	969
1773855000	6.1137499	0.01	0.12	6.1075	6.1137499	6.0525	1476
1773768600	6.10625	0.06	1.06	6.05	6.135	6.05	11283
1773682200	6.0425	0.1	1.73	5.995	6.0875	5.94	4156
1773423000	5.94	-0.04	-0.73	5.995	5.995	5.94	3428
1773336600	5.98375	0.03	0.48	5.975	5.995	5.975	603
1773250200	5.955	-0.09	-1.55	6.045	6.0475	5.955	13054
1773163800	6.04875	0.04	0.71	5.9675	6.04875	5.9675	2968
1773077400	6.00625	0.11	1.82	5.9475	6.015	5.9475	19264