Wt Indus Metals【AIGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741973400	16.26	-0.1	-0.60	16.385	16.43	16.23	149767
1741887000	16.3575	0.1	0.58	16.129999	16.3575	16.129999	17718
1741800600	16.2625	0.16	1.01	16.195	16.395	16.184999	6133
1741714200	16.1	0.18	1.13	15.935	16.129999	15.9	17806
1741627800	15.92	-0.11	-0.70	15.945	16.015	15.91	32287
1741368600	16.032499	-0.1	-0.62	16.075	16.094999	15.96	34175
1741282200	16.1325	0.18	1.13	16.2	16.2	16	187
1741195800	15.9525	0.47	3.02	15.775	15.9525	15.775	4391
1741109400	15.485	-0.1	-0.64	15.47	15.625	15.45	579
1741023000	15.585	0.22	1.42	15.405	15.685	15.405	27011
1740763800	15.3675	-0.21	-1.36	15.435	15.485	15.3675	7659
1740677400	15.58	0.06	0.39	15.52	15.7	15.52	332
1740591000	15.52	0.11	0.71	15.66	15.73	15.465	10567
1740504600	15.41	-0.11	-0.68	15.39	15.51	15.39	4112
1740418200	15.515	-0.2	-1.24	15.62	15.63	15.51	16492
1740159000	15.71	-0.16	-0.98	15.765	15.765	15.66	131144
1740072600	15.865	0.2	1.26	15.78	15.865	15.755	81864
1739986200	15.6675	0.05	0.30	15.62	15.73	15.595	24835
1739899800	15.62	-0.01	-0.05	15.57	15.625	15.5	13183
1739813400	15.6275	-0.04	-0.27	15.67	15.69	15.575	50387
1739554200	15.67	-0.08	-0.48	15.905	15.925	15.67	10097
1739467800	15.745	0.07	0.45	15.71	15.75	15.655	3080
1739381400	15.675	0.11	0.71	15.585	15.675	15.535	3520
1739295000	15.565	-0.19	-1.21	15.65	15.65	15.485	15067
1739208600	15.755	0.16	0.99	15.615	15.77	15.6	22654
1738949400	15.6	0.19	1.23	15.535	15.7	15.535	7374
1738863000	15.41	0.11	0.72	15.47	15.52	15.4	12178
1738776600	15.3	0.07	0.46	15.255	15.3	15.135	48868
1738690200	15.23	0.11	0.73	15.11	15.28	15.09	60254
1738603800	15.12	0.11	0.75	14.87	15.14	14.845	19582
1738344600	15.0075	-0.16	-1.07	15.135	15.135	14.975	3091
1738258200	15.17	0.03	0.20	15.125	15.225	15.11	20244
1738171800	15.14	0.2	1.30	14.89	15.14	14.875	4640
1738085400	14.945	-0.14	-0.93	15.025	15.045	14.925	7203
1737999000	15.085	-0.17	-1.08	15.12	15.22	15.065	20745
1737739800	15.25	0.03	0.16	15.385	15.425	15.21	6320
1737653400	15.225	-0.06	-0.36	15.13	15.245	15.12	9424
1737567000	15.28	-0.15	-0.94	15.26	15.34	15.235	28077
1737480600	15.425	-0.09	-0.58	15.425	15.425	15.345	88239
1737394200	15.515	-0.02	-0.10	15.525	15.585	15.46	38827
1737135000	15.53	0.08	0.55	15.56	15.62	15.41	4227
1737048600	15.445	0.17	1.08	15.405	15.48	15.39	25773
1736962200	15.28	0.08	0.56	15.185	15.325	15.14	29257
1736875800	15.195	0	0.00	15.2	15.255	15.175	3271
1736789400	15.195	0.06	0.43	15.15	15.23	15.135	2082
1736530200	15.13	0.13	0.83	15.115	15.27	15.115	10349
1736443800	15.005	0.14	0.94	14.955	15.065	14.925	16062
1736357400	14.865	-0.01	-0.05	14.85	14.91	14.745	15609
1736271000	14.8725	0.07	0.47	14.825	14.885	14.795	5489
1736184600	14.8025	0.16	1.08	14.595	14.875	14.595	1973
1735925400	14.645	-0.02	-0.12	14.625	14.705	14.57	14347
1735839000	14.6625	-0.21	-1.43	14.5	14.855	14.5	4506
1735666200	14.875	-0.04	-0.25	14.93	14.93	14.825	202
1735579800	14.9125	-0.06	-0.42	14.96	15.035	14.9125	21858
1735320600	14.975	-0.03	-0.20	15.495	15.495	14.885	5627
1735061400	15.005	0.17	1.11	14.915	15.02	14.915	368
1734975000	14.84	-0.01	-0.05	14.89	15	14.81	43265
1734715800	14.8475	0.12	0.78	14.8	14.875	14.75	8689
1734629400	14.7325	-0.21	-1.39	14.755	14.91	14.725	51507
1734543000	14.94	-0.06	-0.40	14.915	14.99	14.915	10111
1734456600	15	-0.15	-0.96	15.05	15.05	14.97	7172
1734370200	15.145	-0.13	-0.82	15.19	15.27	15.135	33289