ETFS Industrial Metals【AIGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	19.69	-0.21	-1.03	19.795	19.835	19.69	174975
1781800200	19.895	-0.13	-0.65	19.84	19.94	19.8	65282
1781713800	20.025	0.06	0.30	19.985	20.095	19.975	15887
1781627400	19.965	0.06	0.30	19.8	19.985	19.745	18830
1781541000	19.905	-0.14	-0.67	20.155	20.18	19.905	26658
1781281800	20.04	0.35	1.78	19.94	20.08	19.865	9350
1781195400	19.69	0.04	0.18	19.6	19.7	19.55	15777
1781109000	19.655	-0.34	-1.70	19.865	19.87	19.565	37971
1781022600	19.995	-0.17	-0.82	20.16	20.255	19.995	6806
1780936200	20.16	0.11	0.55	20.075	20.21	20.03	48933
1780677000	20.05	-0.47	-2.27	20.34	20.475	20.05	24292
1780590600	20.515	-0.12	-0.58	20.46	20.575	20.44	8450
1780504200	20.635	-0.38	-1.78	20.875	20.895	20.595	11234
1780417800	21.01	0.26	1.25	21	21.06	20.945	55190
1780331400	20.75	0.32	1.57	20.535	20.76	20.505	31523
1780072200	20.43	0.02	0.10	20.42	20.475	20.38	9848
1779985800	20.41	0.17	0.84	20.155	20.415	20.155	11959
1779899400	20.24	-0.16	-0.78	20.4	20.445	20.24	10992
1779813000	20.4	0.08	0.39	20.39	20.495	20.38	13617
1779467400	20.32	0.2	0.97	20.265	20.335	20.22	6708
1779381000	20.125	-0.08	-0.40	20.04	20.205	20.01	40172
1779294600	20.205	0.29	1.48	20.005	20.22	19.985	9181
1779208200	19.91	-0.1	-0.50	20.005	20.08	19.835	27437
1779121800	20.01	0.03	0.13	19.99	20.07	19.91	19781
1778862600	19.985	-0.64	-3.08	20.15	20.215	19.95	17640
1778776200	20.62	-0.09	-0.43	20.57	20.855	20.54	3421
1778689800	20.71	0.34	1.67	20.57	20.795	20.57	148923
1778603400	20.37	0.06	0.30	20.19	20.41	20.15	8761
1778517000	20.31	0.43	2.16	19.945	20.31	19.9	6527
1778257800	19.88	0.04	0.18	19.89	19.925	19.835	12080
1778171400	19.845	0.08	0.40	19.825	19.865	19.71	7492
1778085000	19.765	0.09	0.46	19.85	19.935	19.75	6109
1777998600	19.675	0.17	0.87	19.345	19.675	19.345	24509
1777653000	19.505	0.13	0.67	19.51	19.555	19.435	10488
1777566600	19.375	0.05	0.28	19.295	19.455	19.295	51589
1777480200	19.32	-0.21	-1.05	19.595	19.61	19.29	10088
1777393800	19.525	-0.13	-0.66	19.635	19.635	19.4	6598
1777307400	19.655	-0.11	-0.56	19.805	19.88	19.615	15487
1777048200	19.765	-0.06	-0.28	19.635	19.79	19.61	30286
1776961800	19.82	0.01	0.05	19.705	19.835	19.61	18295
1776875400	19.81	0.23	1.17	19.6	19.855	19.6	17038
1776789000	19.58	0.01	0.05	19.465	19.67	19.45	7202
1776702600	19.57	-0.07	-0.36	19.575	19.63	19.445	13497
1776443400	19.64	-0.08	-0.41	19.725	19.815	19.37	38137
1776357000	19.72	0.1	0.51	19.78	19.85	19.61	48723
1776270600	19.62	0.11	0.56	19.55	19.66	19.515	17431
1776184200	19.51	0.17	0.85	19.55	19.56	19.335	45027
1776097800	19.345	0.33	1.76	19.095	19.35	19.09	20873
1775838600	19.01	0.23	1.22	18.73	19.045	18.73	12884
1775752200	18.78	-0.01	-0.05	18.695	18.78	18.615	44478
1775665800	18.79	0.25	1.35	18.915	18.925	18.73	54651
1775579400	18.54	-0.01	-0.05	18.635	18.835	18.5	28953
1775147400	18.55	-0.17	-0.91	18.495	18.63	18.35	78495
1775061000	18.72	0.25	1.38	18.53	18.725	18.49	15575
1774974600	18.465	0.16	0.90	18.37	18.57	18.295	45792
1774888200	18.3	0.29	1.58	18.3	18.46	18.17	36654
1774632600	18.015	0.09	0.53	17.985	18.05	17.83	30120
1774546200	17.92	-0.09	-0.50	17.87	18.1	17.87	18633
1774459800	18.01	0.22	1.24	17.95	18.03	17.91	45739
1774373400	17.79	0.02	0.08	17.61	17.84	17.61	14780
1774287000	17.775	0.14	0.78	17.4	17.985	17.395	131920
1774027800	17.6375	-0.16	-0.89	17.895	17.985	17.52	78155