Afc Energy Plc【AFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	9.03490759754	9.74	11.1	9.14	1061935	9.57801001	DE
4	0.4	3.91389432485	10.22	11.1	8.42	1573768	9.74987377	DE
12	0.82	8.36734693878	9.8	11.96	6.9	3545924	9.49853261	DE
26	-5.88	-35.6363636364	16.5	19	6.9	3200991	11.39514952	DE
52	-9.68	-47.684729064	20.3	26	6.9	2932846	14.42164038	DE
156	-38.48	-78.3706720978	49.1	51.4	6.9	2894822	21.02292963	DE
260	-6.38	-37.5294117647	17	92	6.9	3883026	32.60421636	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735579800	9.63	0.12	1.26	9.9	9.94	9.32	2238923
1735320600	9.51	0.2	2.15	9.44	9.74	9.21	686860
1735061400	9.31	-0.43	-4.41	9.74	9.74	9.14	260021
1734975000	9.74	-0.32	-3.18	9.9	9.9	9.5	952169
1734715800	10.06	1.46	16.98	8.6	10.06	8.6	2623438
1734629400	8.6	-0.6	-6.52	9.6	9.6	8.42	2910972
1734543000	9.2	-0.43	-4.47	9.6	9.68	9.2	3007928
1734456600	9.63	-0.37	-3.70	9.99	9.99	9.6	4124876
1734370200	10	-0.1	-0.99	10.1	10.34	9.7	2557209
1734111000	10.1	0.04	0.40	10.02	10.98	10	288083
1734024600	10.06	0.06	0.60	10.5	10.5	10	694247
1733938200	10	-0.2	-1.96	10.3	10.32	9.97	1364346
1733851800	10.2	-0.02	-0.20	10.2	10.2	10.2	364211
1733765400	10.22	0.12	1.19	11.1	11.1	10.14	1273013
1733506200	10.1	-0.08	-0.79	10.44	10.98	10	1311193
1733419800	10.18	-0.53	-4.95	10.58	10.6	10.04	984227
1733333400	10.71	0.17	1.61	10.58	10.71	10.16	1028014
1733247000	10.54	0.06	0.57	10.22	10.86	10.22	1658096
1733160600	10.48	-0.12	-1.13	11.1	11.1	10.4	2845860
1732901400	10.6	-0.1	-0.93	10.7	10.82	10.42	1296749
1732815000	10.7	0.04	0.38	10.3	10.72	10.3	2199692
1732728600	10.66	0.04	0.38	10.6	10.7	10.26	5080176
1732642200	10.62	0.44	4.32	10.24	10.8	10	6578071
1732555800	10.18	0.48	4.95	10.78	10.78	9.99	2446032
1732296600	9.7	0.53	5.78	9.78	9.78	9.31	1295256
1732210200	9.17	-0.33	-3.47	9.5	9.51	9.11	1843386
1732123800	9.5	0.17	1.82	9.45	9.5	9.2	1767709
1732037400	9.33	-0.37	-3.81	9.9	9.96	9.11	1660214
1731951000	9.7	0.35	3.74	9.35	10.1	9.32	2315319
1731691800	9.35	0.09	0.97	9.46	9.5399999	9.35	1550083
1731605400	9.26	-0.04	-0.43	9.3	9.3699999	9.1	1048344
1731519000	9.3	-0.3	-3.13	9.59	9.6	9.0399999	2183608
1731432600	9.6	-0.35	-3.52	10.5	10.5	9.6	1747166
1731346200	9.95	0.15	1.53	10.48	10.48	9.94	4277270
1731087000	9.8	-0.2	-2.00	10.3	10.3	9.64	4027899
1731000600	10	0.3	3.09	9.71	10.66	9.71	5928327
1730914200	9.7	-1.04	-9.68	10.74	10.98	9.7	7124069
1730827800	10.74	0.08	0.75	11.18	11.96	10.18	19856021
1730741400	10.66	2.56	31.60	8.4	10.7	8.4	23616238
1730482200	8.1	-0.06	-0.74	8.16	8.3	8	2100584
1730395800	8.16	-0.26	-3.09	8.5	8.5	8.16	1392969
1730309400	8.42	0.24	2.93	8	9.27	7.93	5922496
1730223000	8.18	0.28	3.54	8	8.18	7.86	2481658
1730136600	7.9	-0.41	-4.93	8.5	8.8699999	7.78	2282945
1729873800	8.31	-0.29	-3.37	8.94	8.94	8.3	1392603
1729787400	8.6	0.15	1.78	8.21	8.89	8.21	1600327
1729701000	8.45	-0.37	-4.20	8.84	8.84	8.45	2081915
1729614600	8.82	0.26	3.04	8.6	8.85	8.48	5059279
1729528200	8.56	0.82	10.59	7.8	8.91	7.69	8172310
1729269000	7.74	-0.08	-1.02	7.71	7.81	6.9	9426958
1729182600	7.82	-0.48	-5.78	8.25	8.4	7.71	3216473
1729096200	8.3	0.01	0.12	8.1	8.49	7.74	2615556
1729009800	8.2899999	-0.25	-2.93	8.4	8.8	7.83	4716964
1728923400	8.5399999	0.24	2.89	8.5	8.99	8.34	3193507
1728664200	8.3	-0.2	-2.35	8.6	8.86	8.1	3208567
1728577800	8.5	-0.8	-8.60	9	9.0399999	7.51	16227936
1728491400	9.3	-0.6	-6.06	9.92	10.06	9.15	1743520
1728405000	9.9	0	0.00	9.8	10.22	9.8	2062373
1728318600	9.9	-0.1	-1.00	10.5	10.5	9.81	1202090
1728059400	10	0.2	2.04	9.5	10.4	9.5	1920701
1727973000	9.8	0	0.00	9.84	10.1	9.3	4306240
1727886600	9.8	-0.5	-4.85	10	10.16	9.8	6001640
1727800200	10.3	-1.6	-13.45	12	12	9.7	39057543