Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.25 | 5.1 | 3 | 5.1 | DE |
| 4 | 0 | 0 | 5.1 | 5.25 | 5 | 1 | 5.1 | DE |
| 12 | 0 | 0 | 5.1 | 5.25 | 5 | 9 | 5.18766859 | DE |
| 26 | -4.9 | -49 | 10 | 17.5 | 4.95 | 116 | 6.16140041 | DE |
| 52 | -10.9 | -68.125 | 16 | 20.5 | 4.95 | 86 | 7.20594929 | DE |
| 156 | -10.4 | -67.0967741935 | 15.5 | 20.5 | 2 | 141 | 9.28885853 | DE |
| 260 | -10.4 | -67.0967741935 | 15.5 | 20.5 | 2 | 84 | 9.28885853 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 1 |
| 1738085400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737999000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737739800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737653400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 15 |
| 1737567000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737480600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737394200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737135000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737048600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736962200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736875800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736789400 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 11 |
| 1736530200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736443800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736357400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736271000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1736184600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735925400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1735839000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735666200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1735579800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735320600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735061400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734975000 | 5.1 | 0 | 0.00 | 5.1 | 5.2 | 5.1 | 8 |
| 1734715800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 1 |
| 1734629400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734543000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734456600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734370200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734111000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1734024600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733938200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733851800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733765400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733506200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733419800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733333400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1733247000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 1 |
| 1733160600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732901400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732815000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732728600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732642200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732555800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732296600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 3 |
| 1732210200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1732123800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732037400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731951000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5 | 0 |
| 1731691800 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5 | 7 |
| 1731605400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 6 |
| 1731519000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731432600 | 5.1 | 0 | 0.00 | 5.25 | 5.25 | 5.1 | 6 |
| 1731346200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731087000 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 0 |
| 1731000600 | 5.2 | 0.1 | 1.96 | 5.1 | 5.2 | 5 | 455 |
| 1730914200 | 5.1 | -0.15 | -2.86 | 5.25 | 5.25 | 4.95 | 0 |
| 1730827800 | 5.25 | 0.15 | 2.94 | 5.1 | 5.25 | 4.99 | 2000 |
| 1730741400 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 4.97 | 0 |
| 1730482200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730395800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
| 1730309400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 4.96 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
